Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 3,2 Mio. 1,7 Mio. 881.798 800.730 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGE THERAPEUTICS INC A117WF Tradegate | 6,560 6,520 | -0,154 -2,29 % | 22.04. | 6,714 3.000 | 6,754 3.000 | 0,000 0,000 | 15,630 4,251 | 0 0 | 11 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 2,720 2,760 | -0,240 -8,11 % | 22.04. | 2,920 3.430 | 3,000 3.320 | 0,000 0,000 | 19,800 1,820 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:02 | 12,900 50 | 13,000 50 | 12,300 12,300 | 37,950 10,300 | 0 0 | 3 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 08:02 | 27,400 62 | 27,600 62 | 27,000 27,000 | 38,200 23,800 | 0 0 | 5 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Stuttgart | 11,400 11,300 | +0,100 +0,88 % | 08:01 | 11,300 2.600 | 11,600 2.300 | 11,400 11,400 | 22,800 9,250 | 0 0 | 1 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Frankfurt | 0,862 0,824 | +0,038 +4,61 % | 15:29 | 0,862 2.500
| 0,906 2.250 | 0,862 0,846 | 2,720 0,236 | 0 0 | 7 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 08:04 | 8,150 1.000 | 8,250 1.000 | 8,250 8,250 | 9,900 7,000 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 15,200 14,600 | +0,600 +4,11 % | 17:42 | 15,000 1.800 | 15,600 1.800 | 15,400 14,600 | 23,400 4,860 | 0 0 | 11 | ||
| VAXCYTE INC A2P6R6 Tradegate | 26,600 27,000 | -2,800 -9,52 % | 22.04. | 29,400 350 | 29,600 340 | 0,000 0,000 | 108,00 25,000 | 0 0 | 1 | ||
| VERACYTE INC A1W7EA München | 27,400 27,200 | +0,200 +0,74 % | 08:08 | 28,000 500 | 28,200 500 | 27,400 27,400 | 44,600 18,200 | 0 0 | - | ||
| VERICEL CORPORATION A12FU4 Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 08:02 | 35,800 75 | 36,000 75 | 34,800 34,800 | 59,50 33,600 | 0 0 | - | ||
| XENCOR INC A1W96L Frankfurt | 9,150 8,800 | 0,000 0,00 % | 23.04. | 9,050 1.400 | 9,500 1.300 | 9,150 9,150 | 25,200 6,450 | 0 0 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 6,150 6,300 | -0,250 -3,91 % | 22.04. | 6,200 810 | 6,350 790 | 0,000 0,000 | 9,350 3,940 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
