Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 2,8 Mio. 2,4 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 16:18 | 16,000 240 | 16,200 240 | 16,900 16,100 | 32,200 10,700 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 22,000 22,400 | -0,600 -2,65 % | 29.11. | 22,000 460 | 22,200 450 | 0,000 0,000 | 23,800 15,800 | 0 0 | 1 | ||
| PRECIGEN INC A2PZG1 Frankfurt | 0,843 0,863 | -0,020 -2,32 % | 16:18 | 0,831 1.860 | 0,865 1.860 | 0,850 0,843 | 1,800 0,711 | 0 0 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 40,000 41,000 | -1,000 -2,44 % | 18:43 | 38,800 1.000 | 40,400 950 | 41,200 40,000 | 48,200 16,400 | 0 0 | 3 | ||
| REPLIMUNE GROUP INC A2JQN1 Frankfurt | 12,600 13,300 | -0,700 -5,26 % | 15:29 | 12,200 246 | 12,600 239 | 12,700 12,600 | 15,000 4,560 | 0 0 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Frankfurt | 57,50 58,00 | 0,00 0,00 % | 16:18 | 57,00 40 | 58,00 40 | 57,50 57,50 | 62,50 31,400 | 0 0 | 3 | ||
| SAVARA INC A2DQ2B Tradegate | 3,200 3,300 | +0,040 +1,27 % | 29.11. | 3,240 1.000 | 3,300 1.000 | 0,000 0,000 | 5,700 2,700 | 0 0 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,900 8,700 | +0,200 +2,30 % | 08:03 | 9,200 1.000 | 9,300 1.000 | 8,900 8,900 | 10,600 7,000 | 0 0 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Frankfurt | 45,200 45,200 | 0,000 0,00 % | 08:02 | 44,000 300 | 45,000 300 | 45,200 45,200 | 54,50 34,600 | 0 0 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,154 3,250 | -0,060 -1,87 % | 29.11. | 3,088 3.900 | 3,190 3.700 | 0,000 0,000 | 3,380 1,575 | 0 0 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 13,500 13,700 | -0,300 -2,17 % | 29.11. | 13,300 380 | 13,400 380 | 0,000 0,000 | 16,300 7,750 | 0 0 | 5 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 49,100 52,75 | -3,650 -6,92 % | 19:47 | 48,400 - | 49,800 - | 52,75 49,100 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
