Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 2,6 Mio. 2,0 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 28,200 28,400 | +0,200 +0,71 % | 27.03. | 27,800 179 | 28,000 177 | 0,000 0,000 | 59,00 25,400 | 0 0 | 8 | ||
| ALECTOR INC A2PCBM Tradegate | 1,220 1,220 | +0,020 +1,67 % | 26.03. | 1,180 2.543 | 1,210 2.473 | 0,000 0,000 | 6,250 1,190 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 31,600 31,400 | +0,800 +2,60 % | 27.03. | 30,200 199 | 31,200 191 | 0,000 0,000 | 35,200 21,400 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Frankfurt | 8,860 9,900 | -1,040 -10,51 % | 28.03. | 8,660 300 | 8,900 300 | 9,600 8,860 | 13,650 8,860 | 0 0 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 7,900 7,850 | +0,050 +0,64 % | 28.03. | 7,600 500 | 8,000 500 | 7,900 7,900 | 11,100 7,850 | 0 0 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 22,265 22,130 | -0,165 -0,74 % | 27.03. | 22,310 224 | 22,545 221 | 0,000 0,000 | 55,99 21,655 | 0 0 | 4 | ||
| ARGENX SE ADR A2H9WD Frankfurt | 540,00 535,00 | +5,00 +0,93 % | 28.03. | 535,00 6 | 545,00 7 | 540,00 540,00 | 660,00 324,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 147,00 150,00 | +4,00 +2,80 % | 26.03. | 141,00 42 | 144,00 41 | 0,000 0,000 | 156,00 97,00 | 0 0 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,900 7,908 | +0,246 +3,21 % | 27.03. | 7,578 395 | 7,728 388 | 0,000 0,000 | 9,984 4,420 | 0 0 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Frankfurt | 7,184 7,212 | -0,028 -0,39 % | 28.03. | 7,216 210 | 7,316 210 | 7,196 7,184 | 8,926 3,837 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 28.03. | 13,300 200 | 13,600 200 | 13,300 12,800 | 17,700 7,050 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,578 2,728 | -0,024 -0,92 % | 26.03. | 2,558 1.173 | 2,644 1.134 | 0,000 0,000 | 5,740 2,326 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 27,000 27,800 | -0,800 -2,88 % | 28.03. | 27,200 100 | 27,600 100 | 27,000 27,000 | 38,600 26,000 | 0 0 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Frankfurt | 3,005 3,000 | +0,005 +0,17 % | 28.03. | 3,060 500 | 3,180 480 | 3,010 3,005 | 9,000 1,218 | 0 0 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Frankfurt | 31,600 32,000 | -0,400 -1,25 % | 28.03. | 31,400 120 | 32,200 120 | 31,600 31,600 | 57,00 30,400 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 5,250 5,400 | -0,150 -2,78 % | 28.03. | 5,250 400 | 5,300 400 | 5,400 5,200 | 15,800 4,500 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 7,500 7,750 | -0,250 -3,23 % | 28.03. | 7,250 277 | 7,600 265 | 7,600 7,500 | 36,600 7,500 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 28.03. | 23,200 100 | 23,800 100 | 23,400 23,400 | 28,800 20,000 | 0 0 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 18,700 18,300 | +0,300 +1,63 % | 27.03. | 18,300 50 | 18,400 50 | 0,000 0,000 | 28,400 17,600 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,680 2,680 | 0,000 0,00 % | 28.03. | 2,680 1.200 | 2,980 1.100 | 2,680 2,680 | 3,960 2,360 | 0 0 | 7 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 15,900 16,300 | +0,100 +0,63 % | 27.03. | 15,700 191 | 15,800 189 | 0,000 0,000 | 40,000 15,900 | 0 0 | 3 | ||
| IGM BIOSCIENCES INC A2PPQK Frankfurt | 1,120 1,150 | -0,030 -2,61 % | 28.03. | 1,110 1.380 | 1,180 1.380 | 1,170 1,120 | 16,600 1,060 | 0 0 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Frankfurt | 26,600 27,200 | -0,600 -2,21 % | 28.03. | 26,600 80 | 28,000 80 | 27,400 26,600 | 58,50 24,800 | 0 0 | - | ||
| INDIVIOR PLC A3DWFC Tradegate | 9,050 9,100 | +0,150 +1,69 % | 27.03. | 8,800 354 | 8,950 347 | 0,000 0,000 | 20,400 6,650 | 0 0 | 4 | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 28.03. | 16,400 2.500 | 17,200 2.500 | 16,400 16,300 | 19,100 13,400 | 0 0 | - | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 122,00 123,00 | 0,00 0,00 % | 27.03. | 121,00 49 | 122,00 48 | 0,000 0,000 | 128,00 59,00 | 0 0 | 6 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 6,676 6,600 | +0,168 +2,58 % | 26.03. | 6,374 470 | 6,642 451 | 0,000 0,000 | 20,600 6,394 | 0 0 | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,260 2,100 | +0,080 +3,67 % | 27.03. | 2,120 711 | 2,220 674 | 0,000 0,000 | 9,650 2,160 | 0 0 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Frankfurt | 100,00 99,00 | +1,00 +1,01 % | 28.03. | 97,00 20 | 102,00 20 | 100,00 100,00 | 120,00 64,00 | 0 0 | 2 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,739 4,702 | +0,088 +1,89 % | 27.03. | 4,600 869 | 4,702 850 | 0,000 0,000 | 7,086 3,818 | 0 0 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Frankfurt | 2,140 2,140 | 0,000 0,00 % | 28.03. | 2,140 990 | 2,220 950 | 2,200 2,140 | 10,500 1,860 | 0 0 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 28.03. | 6,700 100 | 6,900 100 | 6,700 6,700 | 7,350 3,400 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 11,300 12,300 | -1,000 -8,13 % | 28.03. | 11,700 173 | 11,800 168 | 11,400 11,300 | 20,000 7,300 | 0 0 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 104,90 105,65 | 0,00 0,00 % | 28.03. | 98,58 1.500 | 109,00 1.500 | 104,90 104,90 | 147,45 97,86 | 0 0 | 17 | ||
| NEUROGENE INC A3EX79 Tradegate | 14,800 14,900 | +1,400 +10,45 % | 27.03. | 13,200 455 | 13,600 440 | 0,000 0,000 | 26,600 13,000 | 0 0 | 1 | ||
| NOVOCURE LIMITED A140ML Frankfurt | 16,780 17,395 | -0,615 -3,54 % | 28.03. | 17,270 100 | 17,570 100 | 16,810 16,780 | 32,570 11,095 | 0 0 | 11 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,376 7,130 | +0,388 +5,55 % | 27.03. | 6,902 869 | 7,074 848 | 0,000 0,000 | 11,190 3,873 | 0 0 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 5,700 5,450 | 0,000 0,00 % | 27.03. | 5,650 531 | 5,700 525 | 0,000 0,000 | 12,300 5,350 | 0 0 | 2 | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 28.03. | 22,800 180 | 23,200 180 | 23,200 23,200 | 29,000 10,700 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Frankfurt | 3,288 3,150 | +0,138 +4,38 % | 28.03. | 3,238 50 | 3,446 50 | 3,288 3,288 | 6,855 0,943 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 28.03. | 19,400 200 | 20,200 200 | 19,800 19,800 | 25,400 11,400 | 0 0 | 1 | ||
| PRECIGEN INC A2PZG1 München | 1,511 1,511 | 0,000 0,00 % | 28.03. | 1,430 2.000 | 1,482 2.000 | 1,511 1,511 | 1,863 0,671 | 0 0 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 47,000 47,400 | +1,800 +3,98 % | 26.03. | 44,800 134 | 45,600 131 | 0,000 0,000 | 50,50 47,000 | 0 0 | 3 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 12,000 12,500 | -0,100 -0,83 % | 27.03. | 12,000 332 | 12,100 329 | 0,000 0,000 | 22,800 11,800 | 0 0 | 1 | ||
| Q32 BIO INC A4ZZ0Z Stuttgart | 1,450 1,560 | -0,110 -7,05 % | 28.03. | 1,550 500 | 1,700 500 | 1,450 1,450 | 46,400 1,410 | 0 0 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,250 7,650 | 0,000 0,00 % | 27.03. | 7,200 416 | 7,250 413 | 0,000 0,000 | 20,000 5,200 | 0 0 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 9,750 9,700 | +0,150 +1,56 % | 27.03. | 9,450 423 | 9,700 410 | 0,000 0,000 | 15,400 4,700 | 0 0 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Frankfurt | 48,400 49,800 | -1,400 -2,81 % | 28.03. | 49,600 40 | 52,00 40 | 48,600 48,400 | 62,50 32,200 | 0 0 | 3 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 7,316 7,176 | +0,310 +4,42 % | 27.03. | 6,918 433 | 7,094 422 | 0,000 0,000 | 24,800 7,316 | 0 0 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Frankfurt | 9,538 9,680 | -0,142 -1,47 % | 28.03. | 9,454 300 | 9,652 300 | 9,576 9,538 | 12,110 8,696 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
