Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 12,2 Mio. 10,4 Mio. 6,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GERON CORPORATION 902213 Tradegate | 2,501 2,499 | +0,039 +1,58 % | 21.02. | 2,420 1.239 | 2,503 1.198 | 2,501 2,501 | 5,000 0,000 | 200 500 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,220 10,215 | -0,005 -0,05 % | 21.02. | 10,120 395 | 10,330 387 | 10,220 10,220 | 12,300 9,050 | 47 480 | 3 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 1,690 1,740 | -0,010 -0,59 % | 21.02. | 1,650 1.818 | 1,740 1.719 | 1,760 1,690 | 5,650 1,530 | 250 430 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,730 3,790 | -0,060 -1,58 % | 21.02. | 3,110 1 | 5,920 2 | 3,730 3,730 | 16,350 3,640 | 8.370 373 | - | ||
| XENCOR INC A1W96L Tradegate | 15,400 15,000 | +0,400 +2,67 % | 21.02. | 15,000 200 | 15,400 194 | 15,400 15,400 | 26,000 15,100 | 21 323 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 2,940 2,860 | -0,020 -0,68 % | 21.02. | 2,940 1.709 | 2,980 1.670 | 2,960 2,900 | 15,900 2,400 | 75 222 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,846 1,871 | +0,034 +1,88 % | 21.02. | 1,780 1.685 | 1,843 1.627 | 1,846 1,846 | 2,028 0,610 | 119 220 | 2 | ||
| NOVOCURE LIMITED A140ML Tradegate | 20,960 20,630 | -0,150 -0,71 % | 21.02. | 21,030 285 | 21,200 282 | 20,960 20,960 | 32,770 11,005 | 10 210 | 11 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 6,350 6,500 | -0,200 -3,05 % | 21.02. | 6,350 630 | 6,650 598 | 6,350 6,350 | 15,560 6,350 | 32 203 | - | ||
| INDIVIOR PLC A3DWFC Tradegate | 8,150 8,650 | -0,050 -0,61 % | 21.02. | 8,100 385 | 8,250 375 | 8,150 8,150 | 20,950 0,000 | 15 122 | 4 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 26,830 27,000 | +0,535 +2,03 % | 21.02. | 26,160 191 | 26,425 189 | 26,830 26,830 | 66,50 22,730 | 3 80 | 4 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 2,280 2,300 | -0,180 -7,32 % | 21.02. | 2,420 2.489 | 2,500 2.387 | 2,280 2,280 | 45,600 2,240 | 27 62 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 7,938 7,936 | +0,046 +0,58 % | 21.02. | 7,808 768 | 8,014 748 | 7,938 7,938 | 8,212 2,204 | 6 48 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,780 1,780 | 0,000 0,00 % | 21.02. | 1,770 1.704 | 1,800 1.661 | 1,780 1,780 | 6,900 1,550 | 15 27 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM München | 32,200 32,200 | 0,000 0,00 % | 21.02. | 33,600 300 | 33,800 300 | 32,200 32,200 | 58,00 25,600 | 0 0 | 8 | ||
| ALKERMES PLC A1JKVH Tradegate | 34,600 34,400 | +0,800 +2,37 % | 19.02. | 33,200 181 | 34,400 174 | 0,000 0,000 | 35,200 21,400 | 0 0 | 8 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Stuttgart | 8,750 8,700 | 0,000 0,00 % | 21.02. | 8,750 1.730 | 9,400 5.000 | 8,750 8,750 | 12,800 8,450 | 0 0 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 7,500 7,450 | 0,000 0,00 % | 19.02. | 7,350 546 | 7,550 529 | 0,000 0,000 | 8,800 4,820 | 0 0 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 21.02. | 54,50 37 | 56,50 36 | 56,00 56,00 | 64,00 48,200 | 0 0 | 5 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,278 3,248 | +0,004 +0,12 % | 20.02. | 3,238 617 | 3,310 603 | 0,000 0,000 | 4,368 2,205 | 0 0 | - | ||
| ARGENX SE ADR A2H9WD München | 615,00 615,00 | 0,00 0,00 % | 21.02. | 615,00 150 | 620,00 150 | 615,00 615,00 | 650,00 328,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 148,00 149,00 | +2,00 +1,37 % | 20.02. | 144,00 41 | 147,00 40 | 0,000 0,000 | 148,00 97,00 | 0 0 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Stuttgart | 8,050 8,050 | 0,000 0,00 % | 21.02. | 7,900 20.000 | 8,050 2.000 | 8,050 8,050 | 17,320 7,050 | 0 0 | 6 | ||
| CARTESIAN THERAPEUTICS INC A407YS München | 18,000 18,000
| 0,000 0,00 % | 21.02. | 17,800 1.000 | 19,100 1.000 | 18,000 18,000 | 34,200 11,600 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 15,800 15,300 | -0,100 -0,63 % | 20.02. | 15,500 194 | 16,400 182 | 0,000 0,000 | 17,800 7,850 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Frankfurt | 3,958 4,016 | -0,058 -1,44 % | 21.02. | 3,948 2.820 | 4,034 2.820 | 4,200 3,958 | 5,645 2,236 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 21.02. | 27,600 400 | 28,200 400 | 28,200 28,200 | 38,600 27,400 | 0 0 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Frankfurt | 12,600 12,155 | +0,445 +3,66 % | 21.02. | 12,615 1.600 | 12,880 1.600 | 12,600 12,450 | 12,610 8,600 | 0 0 | 4 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 7,150 7,200 | -0,550 -7,14 % | 19.02. | 7,650 784 | 7,700 777 | 0,000 0,000 | 15,300 4,600 | 0 0 | - | ||
| EVOLUS INC A2JDYX Frankfurt | 13,800 14,200 | -0,400 -2,82 % | 21.02. | 13,300 240 | 13,500 240 | 13,800 13,800 | 15,900 9,100 | 0 0 | 3 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,900 14,600 | +0,700 +4,93 % | 19.02. | 14,000 429 | 14,400 415 | 0,000 0,000 | 36,600 14,300 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 21.02. | 25,400 400 | 25,800 250 | 25,200 25,200 | 33,200 20,000 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,760 2,660 | +0,100 +3,76 % | 21.02. | 2,940 1.100 | 3,240 1.000 | 2,760 2,760 | 3,960 2,360 | 0 0 | 7 | ||
| IGM BIOSCIENCES INC A2PPQK Frankfurt | 1,330 1,330 | 0,000 0,00 % | 21.02. | 1,280 1.200 | 1,360 1.200 | 1,330 1,320 | 16,600 1,180 | 0 0 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 30,450 30,510 | -0,440 -1,42 % | 20.02. | 30,740 195 | 31,030 193 | 0,000 0,000 | 48,000 29,190 | 0 0 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,880 1,870 | +0,140 +8,05 % | 20.02. | 1,710 1.760 | 1,760 1.698 | 0,000 0,000 | 10,100 1,640 | 0 0 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 129,55 129,50 | -0,40 -0,31 % | 20.02. | 129,65 38 | 130,30 38 | 0,000 0,000 | 132,90 92,04 | 0 0 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 21.02. | 9,500 1.000 | 9,650 1.000 | 9,900 9,900 | 13,800 6,950 | 0 0 | 1 | ||
| MAXCYTE INC A2AGVE Frankfurt | 3,660 3,660 | 0,000 0,00 % | 21.02. | 3,600 556 | 3,760 533 | 3,680 3,660 | 4,960 2,980 | 0 0 | 2 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 16,300 15,800 | +0,500 +3,16 % | 21.02. | 15,200 200 | 16,100 200 | 16,300 16,300 | 20,000 7,300 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 21.02. | 16,300 700 | 16,900 600 | 16,300 16,100 | 18,000 13,800 | 0 0 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,085 8,935 | +0,305 +3,47 % | 19.02. | 8,690 345 | 8,870 338 | 0,000 0,000 | 12,500 2,640 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 21.02. | 24,000 180 | 24,400 180 | 24,400 24,400 | 29,000 10,700 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 37,000 36,600 | +0,400 +1,09 % | 21.02. | 35,200 1.050 | 38,800 1.000 | 37,800 36,600 | 48,200 21,800 | 0 0 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 40,200 40,600 | +0,600 +1,52 % | 20.02. | 38,800 103 | 40,200 99 | 0,000 0,000 | 58,50 0,000 | 0 0 | 5 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 55,00 55,50 | +1,00 +1,85 % | 19.02. | 0,000 200 | 0,000 200 | 0,000 0,000 | 62,00 33,000 | 0 0 | 3 | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 6,804 6,868 | -0,180 -2,58 % | 19.02. | 6,920 578 | 7,066 565 | 0,000 0,000 | 21,200 4,251 | 0 0 | 11 | ||
| SANOFI SA ADR 662283 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 21.02. | 51,50 40 | 52,00 40 | 51,00 51,00 | 52,50 42,600 | 0 0 | 34 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 101,40 100,80 | -0,15 -0,15 % | 19.02. | 101,15 98 | 102,10 97 | 0,000 0,000 | 162,00 96,84 | 0 0 | 1 | ||
| SAVARA INC A2DQ2B Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 21.02. | 2,560 3.000 | 2,600 3.000 | 2,520 2,520 | 5,050 2,520 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
