Anzeige
Mehr »
Login
Montag, 23.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Die erste börsennotierte Gesellschaft, die auf das gemeinsame Wachstum von Solana, XRP und Dogecoin setzt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

NASDAQ Biotech 

WKN:  ISIN:  
Markt oder Branche auswählen:
42,69,54,39,61
Aktienkurse der Gewinner / Verlierer im Index NASDAQ Biotech
Top-5-Werte
Kurs
%
10,425
+25,91 %
0,747
+9,05 %
3,260
+7,95 %
5,790
+5,08 %
5,800
+4,50 %
Flop-5-Werte
Kurs
%
14,200
-7,79 %
6,150
-7,52 %
Top-Volumen
Vol. (Euro)
2,0 Mio.
2,0 Mio.

Aktienkurse der Aktien im NASDAQ Biotech

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,250
8,250
+0,100
+1,23 %
20.12.
8,000
630
8,200
610
8,250
8,050
9,350
3,940
125
1.030
1
11,400
11,200
+0,200
+1,79 %
12:27
11,300
460
11,500
450
11,400
11,400
20,950
0,000
80
912
4
42,400
40,600
-0,600
-1,40 %
20.12.
42,000
200
42,800
200
42,400
40,000
44,000
6,350
21
888
-
1,680
1,710
-0,110
-6,15 %
20.12.
1,720
2.920
1,740
2.870
1,680
1,680
7,750
1,680
511
858
-
6,150
6,650
-0,500
-7,52 %
15:37
6,000
1.680
6,150
1.620
6,150
6,150
17,000
6,950
115
707
1
2,320
2,365
-0,045
-1,90 %
15:40
2,320
3
2,340
8
2,330
2,320
15,830
2,155
18.631
697
-
2,940
2,980
-0,020
-0,68 %
20.12.
2,940
5.130
2,980
5.020
2,940
2,940
8,050
0,000
200
588
3
16,000
16,400
-0,400
-2,44 %
10:42
15,600
390
15,900
380
16,000
16,000
28,600
0,000
35
560
-
67,00
67,00
-1,00
-1,47 %
20.12.
66,50
380
67,00
380
67,50
67,00
74,00
20,400
8
540
7
129,00
131,00
-2,00
-1,53 %
15:37
131,00
200
132,00
190
132,00
129,00
143,00
97,00
4
519
-
19,100
19,500
-0,400
-2,05 %
11:32
19,300
200
19,900
200
19,100
19,100
48,480
17,160
27
516
-
7,220
7,072
+0,148
+2,09 %
13:08
7,106
2.120
7,164
2.100
7,220
7,220
17,230
5,352
70
505
-
18,700
18,500
+0,200
+1,08 %
14:26
18,300
700
18,600
350
18,700
18,700
36,600
15,500
25
468
1
6,962
6,822
+0,140
+2,05 %
11:24
6,808
740
7,104
710
6,962
6,962
28,000
6,800
60
418
20
4,100
4,150
-0,050
-1,20 %
15:34
4,100
10
4,120
5
4,100
4,100
14,700
3,935
3.850
410
-
3,690
3,650
+0,040
+1,10 %
15:42
3,430
1
3,720
2
3,690
3,690
18,500
3,640
1.610
369
-
13,100
12,900
+0,200
+1,55 %
14:24
13,000
800
13,200
800
13,200
13,100
15,400
3,360
22
288
2
18,500
18,900
+0,300
+1,65 %
20.12.
18,500
550
18,600
540
18,500
18,500
32,000
10,500
12
222
1
16,200
16,185
+0,015
+0,09 %
14:02
15,980
630
16,060
630
16,200
16,200
28,800
13,175
10
162
1
23,800
24,600
-0,800
-3,25 %
16:09
24,000
200
24,200
200
24,200
23,800
27,800
10,200
6
144
-
120,05
117,95
+2,10
+1,78 %
08:02
117,90
170
118,90
170
120,05
120,05
124,95
92,04
1
120
1
115,00
114,10
+0,90
+0,79 %
09:31
112,90
230
114,00
220
115,00
115,00
162,00
85,16
1
115
1
111,00
110,00
+1,00
+0,91 %
09:31
109,00
190
110,00
180
111,00
111,00
120,00
63,00
1
111
2
2,040
2,086
-0,046
-2,21 %
08:00
2,086
4.800
2,137
4.680
2,040
2,040
3,818
1,419
50
102
-
0,635
0,622
+0,014
+2,19 %
15:37
0,617
18
0,640
3
0,635
0,635
3,130
0,608
13.744
67
8
2,160
2,200
-0,040
-1,82 %
09:50
2,100
4.800
2,120
4.700
2,160
2,160
6,850
2,160
30
65
-
52,00
51,50
+0,50
+0,97 %
08:04
50,50
100
51,00
100
52,00
52,00
57,00
31,800
1
52
-
7,400
7,500
-0,050
-0,67 %
20.12.
7,350
2.100
7,550
2.000
7,400
7,400
8,800
4,820
7
52
-
5,615
5,520
+0,095
+1,72 %
09:31
5,405
1.850
5,510
1.820
5,615
5,615
10,500
4,988
9
51
-
6,448
6,546
-0,098
-1,50 %
10:30
6,456
1.100
6,560
1.100
6,710
6,448
7,086
3,020
6
40
2
19,800
19,500
+0,300
+1,54 %
09:30
19,900
510
20,000
500
19,800
19,800
29,200
0,000
2
40
-
11,235
11,090
+0,145
+1,31 %
09:31
10,830
1.000
10,895
1.000
11,235
11,235
29,910
10,720
3
34
-
6,700
6,600
+0,100
+1,52 %
08:00
6,350
1.580
6,600
1.520
6,700
6,700
19,800
5,700
4
27
-
28,200
27,100
+1,100
+4,06 %
08:01
27,190
2.000
27,450
2.000
28,200
28,200
32,780
16,500
0
0
-
29,200
29,400
+0,600
+2,10 %
18.12.
28,200
720
28,600
700
0,000
0,000
30,400
21,400
0
0
8
11,250
11,500
-0,250
-2,17 %
08:17
11,250
3.000
11,550
3.000
11,250
11,250
16,750
9,580
0
0
-
9,300
9,300
0,000
0,00 %
08:17
9,300
1.620
9,400
1.590
9,300
9,300
13,200
8,200
0
0
1
590,00
595,00
-5,00
-0,84 %
08:22
590,00
6
605,00
6
590,00
590,00
600,00
322,00
0
0
10
17,500
19,000
-1,500
-7,89 %
09:11
17,200
120
18,900
120
17,500
17,500
26,760
13,374
0
0
-
28,400
29,200
-0,800
-2,74 %
08:15
27,800
400
28,400
400
28,400
28,400
38,600
27,200
0
0
1
4,675
5,010
-0,335
-6,69 %
08:00
4,455
700
4,535
700
4,675
4,675
9,500
1,218
0
0
-
5,800
5,900
-0,100
-1,69 %
15:40
5,900
850
6,100
850
5,900
5,800
16,100
5,450
0
0
-
1,598
1,579
+0,019
+1,17 %
09:11
1,525
1.980
1,546
1.980
1,598
1,598
7,586
1,579
0
0
-
25,400
25,400
0,000
0,00 %
08:06
25,600
250
26,000
500
25,400
25,400
37,000
20,000
0
0
2
2,700
2,640
+0,060
+2,27 %
08:16
2,620
1.200
2,840
1.100
2,700
2,700
3,960
2,100
0
0
7
27,000
27,000
0,000
0,00 %
15:40
26,800
340
27,600
340
27,000
26,800
70,00
26,400
0
0
-
17,300
17,500
+0,200
+1,17 %
18.12.
17,000
590
17,300
580
0,000
0,000
19,300
13,400
0
0
-
8,100
8,150
+0,050
+0,62 %
19.12.
7,850
700
8,100
700
0,000
0,000
20,600
8,100
0
0
1
5,300
5,400
+0,150
+2,91 %
19.12.
5,050
2.000
5,150
2.000
0,000
0,000
10,600
4,260
0
0
-
5,800
5,550
+0,250
+4,50 %
08:15
5,650
600
5,800
600
5,800
5,800
6,700
3,400
0
0
-