Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 9,4 Mio. 2,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYALTY PHARMA PLC A2P62D Tradegate | 27,450 27,960 | -0,510 -1,82 % | 09:31 | 27,520 218 | 28,060 214 | 27,450 27,450 | 32,650 23,160 | 1 27 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 17,600 17,800 | -0,200 -1,12 % | 09:32 | 17,900 290 | 18,000 290 | 17,600 17,600 | 27,600 15,800 | 1 18 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 12,880 13,125 | -0,245 -1,87 % | 09:31 | 12,910 464 | 13,165 455 | 12,880 12,880 | 30,330 9,970 | 1 13 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 7,400 7,650 | -0,250 -3,27 % | 09:31 | 7,500 404 | 7,800 385 | 7,400 7,400 | 26,600 5,650 | 1 7 | 5 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 6,912 7,076 | -0,164 -2,32 % | 09:31 | 7,022 860 | 7,232 840 | 6,912 6,912 | 27,250 6,336 | 1 7 | 10 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 6,182 6,300 | -0,118 -1,87 % | 09:31 | 6,214 500 | 6,336 474 | 6,182 6,182 | 24,170 4,292 | 1 6 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,297 4,383 | -0,086 -1,96 % | 09:31 | 4,330 1.000 | 4,483 1.000 | 4,297 4,297 | 10,500 3,261 | 1 4 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,685 0,680 | +0,005 +0,74 % | 09:07 | 0,670 4.475 | 0,685 4.343 | 0,685 0,685 | 7,600 0,535 | 2 1 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Frankfurt | 6,382 6,136 | +0,246 +4,01 % | 08:04 | 6,380 200 | 6,572 200 | 6,382 6,382 | 8,052 2,382 | 0 0 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 24,000 24,400 | -1,200 -4,76 % | 22.04. | 24,600 204 | 25,000 199 | 0,000 0,000 | 59,00 22,000 | 0 0 | 8 | ||
| AKERO THERAPEUTICS INC A2PLNP Frankfurt | 34,690 34,620 | +0,070 +0,20 % | 08:02 | 34,710 125 | 35,030 125 | 34,690 34,690 | 55,10 16,765 | 0 0 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 24,000 23,800 | 0,000 0,00 % | 22.04. | 23,600 254 | 23,800 249 | 0,000 0,000 | 35,200 21,400 | 0 0 | 8 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 6,350 6,500 | -0,100 -1,55 % | 22.04. | 6,350 630 | 6,450 618 | 0,000 0,000 | 8,800 5,200 | 0 0 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 18,200 18,100 | +0,200 +1,11 % | 22.04. | 17,700 283 | 18,100 276 | 0,000 0,000 | 36,400 11,800 | 0 0 | 2 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,142 16,000 | -0,304 -1,97 % | 22.04. | 15,190 329 | 15,494 323 | 0,000 0,000 | 47,000 15,142 | 0 0 | 4 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,840 2,774 | -0,016 -0,56 % | 22.04. | 2,830 1.070 | 2,926 1.710 | 0,000 0,000 | 4,368 2,492 | 0 0 | - | ||
| ARGENX SE ADR A2H9WD Frankfurt | 515,00 530,00 | -15,00 -2,83 % | 08:45 | 520,00 6 | 535,00 6 | 515,00 515,00 | 660,00 324,00 | 0 0 | 10 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Frankfurt | 138,00 142,00 | -4,00 -2,82 % | 08:02 | 138,00 60 | 140,00 60 | 138,00 138,00 | 155,00 99,00 | 0 0 | - | ||
| CARTESIAN THERAPEUTICS INC A407YS München | 10,300 10,300 | 0,000 0,00 % | 08:08 | 9,550 500 | 10,900 500 | 10,300 10,300 | 34,200 8,750 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 11,300 10,900 | +0,400 +3,67 % | 09:15 | 11,000 182 | 12,000 167 | 11,300 11,300 | 17,700 7,050 | 0 0 | - | ||
| CORMEDIX INC A2PF3G Frankfurt | 7,400 6,950 | 0,000 0,00 % | 23.04. | 7,250 650 | 7,650 600 | 7,400 7,400 | 12,700 3,200 | 0 0 | 10 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 26,000 26,800 | -2,600 -9,09 % | 22.04. | 28,000 143 | 28,800 139 | 0,000 0,000 | 57,00 22,400 | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 4,800 4,880 | -0,080 -1,64 % | 08:05 | 4,820 950 | 5,050 900 | 4,800 4,800 | 15,200 3,620 | 0 0 | - | ||
| EVOLUS INC A2JDYX Stuttgart | 9,500 9,750 | -0,250 -2,56 % | 08:00 | 9,700 500 | 10,100 500 | 9,500 9,500 | 15,800 7,950 | 0 0 | 3 | ||
| FORTREA HOLDINGS INC A3ECGB Frankfurt | 4,560 4,820 | -0,260 -5,39 % | 09:15 | 4,560 439 | 4,740 422 | 4,580 4,560 | 34,600 4,140 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 22,000 21,600 | 0,000 0,00 % | 23.04. | 22,200 250 | 22,600 250 | 22,000 22,000 | 28,800 19,900 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,700 2,600 | +0,100 +3,85 % | 09:16 | 2,680 1.200 | 2,940 1.100 | 2,700 2,700 | 3,960 2,060 | 0 0 | 7 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 15,600 15,100 | -1,100 -6,59 % | 22.04. | 16,400 184 | 16,600 180 | 0,000 0,000 | 39,800 12,800 | 0 0 | 3 | ||
| IGM BIOSCIENCES INC A2PPQK Frankfurt | 1,220 1,180 | +0,040 +3,39 % | 09:24 | 1,210 1.260 | 1,380 1.260 | 1,220 1,220 | 16,600 0,880 | 0 0 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:05 | 26,000 120 | 26,800 120 | 25,800 25,800 | 57,50 20,800 | 0 0 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 08:01 | 16,000 500 | 16,300 500 | 16,000 16,000 | 19,100 13,900 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Frankfurt | 10,800 10,200 | 0,000 0,00 % | 23.04. | 10,700 450 | 11,200 450 | 10,800 10,800 | 13,800 6,950 | 0 0 | 1 | ||
| MAXCYTE INC A2AGVE Tradegate | 2,300 2,300 | -0,200 -8,00 % | 22.04. | 2,440 1.645 | 2,500 1.596 | 0,000 0,000 | 4,920 2,120 | 0 0 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 5,500 4,800 | 0,000 0,00 % | 23.04. | 5,600 300 | 5,800 300 | 5,500 5,500 | 7,350 3,400 | 0 0 | - | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 9,600 9,100 | +0,500 +5,49 % | 09:15 | 9,600 300 | 10,600 200 | 9,600 9,600 | 20,000 7,300 | 0 0 | 3 | ||
| NEUROGENE INC A3EX79 Tradegate | 10,220 10,070 | -3,390 -24,91 % | 22.04. | 13,310 451 | 13,770 435 | 0,000 0,000 | 26,600 6,600 | 0 0 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Frankfurt | 4,480 4,820 | -0,340 -7,05 % | 09:24 | 4,480 360 | 4,720 360 | 4,480 4,480 | 12,500 3,700 | 0 0 | 2 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 8,450 8,100 | -0,900 -9,63 % | 22.04. | 9,050 221 | 9,500 210 | 0,000 0,000 | 48,480 5,450 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 22,800 21,800 | +0,400 +1,79 % | 22.04. | 22,000 183 | 22,400 178 | 0,000 0,000 | 28,200 10,500 | 0 0 | 1 | ||
| PERSONALIS INC A2PLTK Düsseldorf | 3,138 3,162 | -0,024 -0,76 % | 08:12 | 3,150 1.270 | 3,338 1.270 | 3,138 3,138 | 6,575 1,057 | 0 0 | - | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:02 | 15,000 200 | 15,300 200 | 15,000 15,000 | 25,400 11,400 | 0 0 | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 09:15 | 1,250 1.607 | 1,380 1.442 | 1,300 1,300 | 14,300 1,050 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 40,000 40,800 | -0,800 -1,96 % | 22.04. | 40,200 150 | 40,600 147 | 0,000 0,000 | 50,50 36,800 | 0 0 | 3 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,150 8,100 | -0,300 -3,55 % | 22.04. | 8,400 480 | 8,500 470 | 0,000 0,000 | 22,800 8,150 | 0 0 | 1 | ||
| Q32 BIO INC A4ZZ0Z Frankfurt | 1,640 1,700 | 0,000 0,00 % | 23.04. | 1,610 1.900 | 1,730 1.800 | 1,640 1,640 | 46,400 1,200 | 0 0 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 09:24 | 15,700 120 | 16,200 120 | 15,800 15,800 | 26,800 7,705 | 0 0 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 6,560 6,520 | -0,154 -2,29 % | 22.04. | 6,618 604 | 6,750 592 | 0,000 0,000 | 15,630 4,251 | 0 0 | 11 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Frankfurt | 27,800 25,600 | 0,000 0,00 % | 23.04. | 28,200 200 | 28,800 200 | 27,800 27,800 | 46,000 6,150 | 0 0 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 2,720 2,760 | -0,240 -8,11 % | 22.04. | 2,880 1.400 | 2,960 1.351 | 0,000 0,000 | 19,800 1,820 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:02 | 12,400 25 | 12,600 25 | 12,300 12,300 | 37,950 10,300 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
