Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 2,7 Mio. 2,4 Mio. 2,0 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,250 8,250 | +0,100 +1,23 % | 20.12. | 8,000 630 | 8,200 610 | 8,250 8,050 | 9,350 3,940 | 125 1.030 | 1 | ||
INDIVIOR PLC A3DWFC Tradegate | 11,400 11,200 | +0,200 +1,79 % | 12:27 | 11,300 460 | 11,500 450 | 11,400 11,400 | 20,950 0,000 | 80 912 | 4 | ||
SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 42,400 40,600 | -0,600 -1,40 % | 20.12. | 42,000 200 | 42,800 200 | 42,400 40,000 | 44,000 6,350 | 21 888 | - | ||
ALECTOR INC A2PCBM Tradegate | 1,680 1,710 | -0,110 -6,15 % | 20.12. | 1,720 2.920 | 1,740 2.870 | 1,680 1,680 | 7,750 1,680 | 511 858 | - | ||
IGM BIOSCIENCES INC A2PPQK Tradegate | 6,150 6,650 | -0,500 -7,52 % | 15:37 | 6,000 1.680 | 6,150 1.620 | 6,150 6,150 | 17,000 6,950 | 115 707 | 1 | ||
NKARTA INC A2P797 NASDAQ | 2,320 2,365 | -0,045 -1,90 % | 15:40 | 2,320 3 | 2,340 8 | 2,330 2,320 | 15,830 2,155 | 18.631 697 | - | ||
REVANCE THERAPEUTICS INC A1XD3D Tradegate | 2,940 2,980 | -0,020 -0,68 % | 20.12. | 2,940 5.130 | 2,980 5.020 | 2,940 2,940 | 8,050 0,000 | 200 588 | 3 | ||
RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 16,000 16,400 | -0,400 -2,44 % | 10:42 | 15,600 390 | 15,900 380 | 16,000 16,000 | 28,600 0,000 | 35 560 | - | ||
INSMED INC A1JJA3 Tradegate | 67,00 67,00 | -1,00 -1,47 % | 20.12. | 66,50 380 | 67,00 380 | 67,50 67,00 | 74,00 20,400 | 8 540 | 7 | ||
ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 129,00 131,00 | -2,00 -1,53 % | 15:37 | 131,00 200 | 132,00 190 | 132,00 129,00 | 143,00 97,00 | 4 519 | - | ||
ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 19,100 19,500 | -0,400 -2,05 % | 11:32 | 19,300 200 | 19,900 200 | 19,100 19,100 | 48,480 17,160 | 27 516 | - | ||
IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 7,220 7,072 | +0,148 +2,09 % | 13:08 | 7,106 2.120 | 7,164
2.100 | 7,220 7,220 | 17,230 5,352 | 70 505 | - | ||
FORTREA HOLDINGS INC A3ECGB Tradegate | 18,700 18,500 | +0,200 +1,08 % | 14:26 | 18,300 700 | 18,600 350 | 18,700 18,700 | 36,600 15,500 | 25 468 | 1 | ||
EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 6,962 6,822 | +0,140 +2,05 % | 11:24 | 6,808 740 | 7,104 710 | 6,962 6,962 | 28,000 6,800 | 60 418 | 20 | ||
SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,100 4,150 | -0,050 -1,20 % | 15:34 | 4,100 10 | 4,120 5 | 4,100 4,100 | 14,700 3,935 | 3.850 410 | - | ||
PEPGEN INC A3DKVW NASDAQ | 3,690 3,650 | +0,040 +1,10 % | 15:42 | 3,430 1 | 3,720 2 | 3,690 3,690 | 18,500 3,640 | 1.610 369 | - | ||
WAVE LIFE SCIENCES LTD A1436W Tradegate | 13,100 12,900 | +0,200 +1,55 % | 14:24 | 13,000 800 | 13,200 800 | 13,200 13,100 | 15,400 3,360 | 22 288 | 2 | ||
PACIRA BIOSCIENCES INC A1H68T Tradegate | 18,500 18,900 | +0,300 +1,65 % | 20.12. | 18,500 550 | 18,600 540 | 18,500 18,500 | 32,000 10,500 | 12 222 | 1 | ||
ACADIA PHARMACEUTICALS INC 603035 Tradegate | 16,200 16,185 | +0,015 +0,09 % | 14:02 | 15,980 630 | 16,060 630 | 16,200 16,200 | 28,800 13,175 | 10 162 | 1 | ||
NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 23,800 24,600 | -0,800 -3,25 % | 16:09 | 24,000 200 | 24,200 200 | 24,200 23,800 | 27,800 10,200 | 6 144 | - | ||
JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 120,05 117,95 | +2,10 +1,78 % | 08:02 | 117,90 170 | 118,90 170 | 120,05 120,05 | 124,95 92,04 | 1 120 | 1 | ||
SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 115,00 114,10 | +0,90 +0,79 % | 09:31 | 112,90 230 | 114,00 220 | 115,00 115,00 | 162,00 85,16 | 1 115 | 1 | ||
LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 111,00 110,00 | +1,00 +0,91 % | 09:31 | 109,00 190 | 110,00 180 | 111,00 111,00 | 120,00 63,00 | 1 111 | 2 | ||
ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,040 2,086 | -0,046 -2,21 % | 08:00 | 2,086 4.800 | 2,137 4.680 | 2,040 2,040 | 3,818 1,419 | 50 102 | - | ||
LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,635 0,622 | +0,014 +2,19 % | 15:37 | 0,617 18 | 0,640 3 | 0,635 0,635 | 3,130 0,608 | 13.744 67 | 8 | ||
AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 2,160 2,200 | -0,040 -1,82 % | 09:50 | 2,100 4.800 | 2,120 4.700 | 2,160 2,160 | 6,850 2,160 | 30 65 | - | ||
CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 52,00 51,50 | +0,50 +0,97 % | 08:04 | 50,50 100 | 51,00 100 | 52,00 52,00 | 57,00 31,800 | 1 52 | - | ||
AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 7,400 7,500 | -0,050 -0,67 % | 20.12. | 7,350 2.100 | 7,550 2.000 | 7,400 7,400 | 8,800 4,820 | 7 52 | - | ||
VOYAGER THERAPEUTICS INC A143XJ Tradegate | 5,615 5,520 | +0,095 +1,72 % | 09:31 | 5,405 1.850 | 5,510 1.820 | 5,615 5,615 | 10,500 4,988 | 9 51 | - | ||
MANNKIND CORPORATION A2DMZL Tradegate | 6,448 6,546 | -0,098 -1,50 % | 10:30 | 6,456 1.100 | 6,560 1.100 | 6,710 6,448 | 7,086 3,020 | 6 40 | 2 | ||
GENMAB A/S ADR A1WZYB Tradegate | 19,800 19,500 | +0,300 +1,54 % | 09:30 | 19,900 510 | 20,000 500 | 19,800 19,800 | 29,200 0,000 | 2 40 | - | ||
ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 11,235 11,090 | +0,145 +1,31 % | 09:31 | 10,830 1.000 | 10,895 1.000 | 11,235 11,235 | 29,910 10,720 | 3 34 | - | ||
SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,700 6,600 | +0,100 +1,52 % | 08:00 | 6,350 1.580 | 6,600 1.520 | 6,700 6,700 | 19,800 5,700 | 4 27 | - | ||
AKERO THERAPEUTICS INC A2PLNP Frankfurt | 28,200 27,100 | +1,100 +4,06 % | 08:01 | 27,190 2.000 | 27,450 2.000 | 28,200 28,200 | 32,780 16,500 | 0 0 | - | ||
ALKERMES PLC A1JKVH Tradegate | 29,200 29,400 | +0,600 +2,10 % | 18.12. | 28,200 720 | 28,600 700 | 0,000 0,000 | 30,400 21,400 | 0 0 | 8 | ||
ALVOTECH A3DK8U Stuttgart | 11,250 11,500 | -0,250 -2,17 % | 08:17 | 11,250 3.000 | 11,550 3.000 | 11,250 11,250 | 16,750 9,580 | 0 0 | - | ||
AMICUS THERAPEUTICS INC A0MSMZ Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:17 | 9,300 1.620 | 9,400 1.590 | 9,300 9,300 | 13,200 8,200 | 0 0 | 1 | ||
ARGENX SE ADR A2H9WD Frankfurt | 590,00 595,00 | -5,00 -0,84 % | 08:22 | 590,00 6 | 605,00 6 | 590,00 590,00 | 600,00 322,00 | 0 0 | 10 | ||
CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 17,500 19,000 | -1,500 -7,89 % | 09:11 | 17,200 120 | 18,900 120 | 17,500 17,500 | 26,760 13,374 | 0 0 | - | ||
COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 08:15 | 27,800 400 | 28,400 400 | 28,400 28,400 | 38,600 27,200 | 0 0 | 1 | ||
CORVUS PHARMACEUTICALS INC A2AFXS München | 4,675 5,010 | -0,335 -6,69 % | 08:00 | 4,455 700 | 4,535 700 | 4,675 4,675 | 9,500 1,218 | 0 0 | - | ||
ENANTA PHARMACEUTICALS INC A1T7BJ Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 15:40 | 5,900 850 | 6,100 850 | 5,900 5,800 | 16,100 5,450 | 0 0 | - | ||
FATE THERAPEUTICS INC A1W50M Frankfurt | 1,598 1,579 | +0,019 +1,17 % | 09:11 | 1,525 1.980 | 1,546 1.980 | 1,598 1,598 | 7,586 1,579 | 0 0 | - | ||
GALAPAGOS NV ADR A0YGNJ Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:06 | 25,600 250 | 26,000 500 | 25,400 25,400 | 37,000 20,000 | 0 0 | 2 | ||
HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,700 2,640 | +0,060 +2,27 % | 08:16 | 2,620 1.200 | 2,840 1.100 | 2,700 2,700 | 3,960 2,100 | 0 0 | 7 | ||
IMMUNOCORE HOLDINGS PLC ADR A2QNWU Frankfurt | 27,000 27,000 | 0,000 0,00 % | 15:40 | 26,800 340 | 27,600 340 | 27,000 26,800 | 70,00 26,400 | 0 0 | - | ||
INNOVIVA INC A2AC9U Tradegate | 17,300 17,500 | +0,200 +1,17 % | 18.12. | 17,000 590 | 17,300 580 | 0,000 0,000 | 19,300 13,400 | 0 0 | - | ||
KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 8,100 8,150 | +0,050 +0,62 % | 19.12. | 7,850 700 | 8,100 700 | 0,000 0,000 | 20,600 8,100 | 0 0 | 1 | ||
MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 5,300 5,400 | +0,150 +2,91 % | 19.12. | 5,050 2.000 | 5,150 2.000 | 0,000 0,000 | 10,600 4,260 | 0 0 | - | ||
MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 5,800 5,550 | +0,250 +4,50 % | 08:15 | 5,650 600 | 5,800 600 | 5,800 5,800 | 6,700 3,400 | 0 0 | - |