Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 11,9 Mio. 4,6 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKERMES PLC A1JKVH Tradegate | 28,800 28,400 | -0,200 -0,69 % | 21.01. | 28,600 211 | 29,600 202 | 0,000 0,000 | 30,400 21,400 | 0 0 | 8 | ||
| ALVOTECH A3DK8U Stuttgart | 12,650 12,750 | 0,000 0,00 % | 22.01. | 12,550 3.000 | 12,950 3.000 | 12,650 12,650 | 16,750 9,580 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A0NBNG Frankfurt | 0,476 0,472 | +0,004 +0,85 % | 22.01. | 0,476 400 | 0,575 400 | 0,486 0,476 | 1,260 0,374 | 0 0 | 5 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 34,380 34,400 | -0,340 -0,98 % | 21.01. | 34,370 174 | 35,070 171 | 0,000 0,000 | 52,50 33,800 | 0 0 | 1 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Stuttgart | 28,660 28,760 | -0,695 -2,37 % | 22.01. | 29,005 5.000 | 29,340 5.000 | 28,660 28,660 | 65,50 24,145 | 0 0 | 4 | ||
| ARGENX SE ADR A2H9WD Stuttgart | 615,00 625,00 | -5,00 -0,81 % | 22.01. | 615,00 100 | 620,00 700 | 615,00 615,00 | 645,00 322,00 | 0 0 | 10 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 7,150 7,250 | -0,050 -0,69 % | 21.01. | 7,050 569 | 7,350 541 | 0,000 0,000 | 15,560 6,950 | 0 0 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,470 7,722 | +0,040 +0,54 % | 21.01. | 7,354 407 | 7,504 399 | 0,000 0,000 | 9,984 4,420 | 0 0 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Stuttgart | 12,600 12,800 | +0,300 +2,44 % | 22.01. | 12,300 1.000 | 13,000 1.000 | 12,600 12,600 | 25,000 12,400 | 0 0 | 5 | ||
| CARTESIAN THERAPEUTICS INC A407YS München | 19,300 19,300 | 0,000 0,00 % | 22.01. | 17,600 1.000 | 19,000 1.000 | 19,300 19,300 | 34,200 11,600 | 0 0 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Frankfurt | 15,100 14,000 | +1,100 +7,86 % | 22.01. | 15,300 197 | 16,700 180 | 15,100 15,100 | 16,900 6,600 | 0 0 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 4,996 4,818 | +0,314 +6,71 % | 21.01. | 4,608 651 | 4,756 630 | 0,000 0,000 | 5,740 2,467 | 0 0 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 22.01. | 31,000 300 | 31,600 300 | 31,800 31,800 | 38,600 27,400 | 0 0 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 12,000 11,700 | +0,200 +1,69 % | 21.01. | 11,500 262 | 12,100 246 | 0,000 0,000 | 12,800 2,680 | 0 0 | 10 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,110 12,000 | +0,175 +1,47 % | 21.01. | 11,845 422 | 12,020 415 | 0,000 0,000 | 13,040 0,000 | 0 0 | 4 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 5,100 5,150 | +0,140 +2,82 % | 21.01. | 4,960 670 | 4,980 670 | 0,000 0,000 | 15,300 4,600 | 0 0 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 17,800 17,100 | 0,000 0,00 % | 21.01. | 17,600 342 | 18,000 332 | 0,000 0,000 | 36,600 15,500 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 22.01. | 22,800 250 | 23,200 250 | 22,600 22,600 | 35,200 20,000 | 0 0 | 2 | ||
| GERON CORPORATION 902213 Tradegate | 2,819 2,786 | -0,058 -2,02 % | 21.01. | 2,829 1.060 | 2,924 1.025 | 0,000 0,000 | 5,000 0,000 | 0 0 | - | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 2,540 2,520 | +0,020 +0,79 % | 22.01. | 2,620 1.200 | 2,920 1.100 | 2,540 2,540 | 3,960 2,100 | 0 0 | 7 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Frankfurt | 22,200 21,200 | +1,000 +4,72 % | 22.01. | 22,200 140 | 22,400 130 | 22,200 22,200 | 44,400 21,200 | 0 0 | 3 | ||
| IGM BIOSCIENCES INC A2PPQK Tradegate | 1,740 1,710 | +0,090 +5,45 % | 21.01. | 1,600 2.500 | 1,680 2.374 | 0,000 0,000 | 17,000 1,670 | 0 0 | 1 | ||
| INNOVIVA INC A2AC9U Tradegate | 18,100 17,900 | +0,300 +1,69 % | 21.01. | 17,500 229 | 18,100 220 | 0,000 0,000 | 19,300 0,000 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 8,150 8,000 | -0,100 -1,21 % | 21.01. | 7,900 300 | 8,550 200 | 0,000 0,000 | 20,600 0,000 | 0 0 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 145,00 142,00 | -2,50 -1,69 % | 21.01. | 145,90 41 | 149,10 40 | 0,000 0,000 | 203,30 100,00 | 0 0 | 1 | ||
| KURA ONCOLOGY INC A143UH Frankfurt | 7,024 7,100 | -0,076 -1,07 % | 22.01. | 7,470 125 | 7,618 125 | 7,024 7,024 | 21,400 6,872 | 0 0 | 2 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,340 3,220 | 0,000 0,00 % | 21.01. | 3,240 462 | 3,400 439 | 0,000 0,000 | 12,600 3,160 | 0 0 | 4 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 108,00 108,00 | -3,00 -2,70 % | 21.01. | 109,00 46 | 113,00 44 | 0,000 0,000 | 120,00 63,00 | 0 0 | 2 | ||
| MACROGENICS INC A1W6ND Frankfurt | 2,864 2,950 | -0,086 -2,92 % | 22.01. | 2,944 125 | 3,000 125 | 2,864 2,864 | 19,800 2,628 | 0 0 | 4 | ||
| MAXCYTE INC A2AGVE Tradegate | 4,880 4,760 | 0,000 0,00 % | 21.01. | 4,780 839 | 4,960 805 | 0,000 0,000 | 4,880 3,180 | 0 0 | 2 | ||
| MESOBLAST LIMITED ADR A4004R Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 22.01. | 16,500 200 | 17,500 200 | 16,000 16,000 | 20,000 7,300 | 0 0 | 3 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 23,000 22,800 | +0,400 +1,77 % | 21.01. | 22,200 180 | 22,600 176 | 0,000 0,000 | 27,800 11,000 | 0 0 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 26,100 25,220 | +0,340 +1,32 % | 21.01. | 25,660 233 | 25,870 231 | 0,000 0,000 | 32,770 11,005 | 0 0 | 11 | ||
| OCULAR THERAPEUTIX INC A1180P Stuttgart | 7,678 7,700 | +0,082 +1,08 % | 22.01. | 7,646 2.400 | 7,692 2.400 | 7,678 7,678 | 10,550 3,608 | 0 0 | 1 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,170 9,095 | +0,245 +2,75 % | 20.01. | 8,835 339 | 9,020 332 | 0,000 0,000 | 12,500 2,640 | 0 0 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Frankfurt | 9,400 9,050 | +0,350 +3,87 % | 22.01. | 9,400 360 | 9,550 360 | 9,500 9,400 | 14,800 6,150 | 0 0 | 2 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Frankfurt | 12,300 11,700 | +0,600 +5,13 % | 22.01. | 11,900 250 | 12,100 250 | 12,300 12,300 | 47,280 11,600 | 0 0 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 22.01. | 21,400 180 | 21,800 180 | 21,600 21,600 | 30,400 10,700 | 0 0 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 20,600 20,000 | +0,600 +3,00 % | 22.01. | 20,800 500 | 21,000 500 | 20,600 20,600 | 23,800 9,650 | 0 0 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,120 1,069 | +0,030 +2,75 % | 21.01. | 1,069 1.500 | 1,111 1.500 | 0,000 0,000 | 1,610 0,610 | 0 0 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 35,200 36,600 | -1,400 -3,83 % | 22.01. | 34,400 1.100 | 47,800 800 | 36,600 35,200 | 48,200 20,800 | 0 0 | 3 | ||
| PROTHENA CORPORATION PLC A1KAVV Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 22.01. | 13,700 1.000 | 14,000 1.000 | 13,700 13,500 | 31,000 9,900 | 0 0 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 42,200 42,800 | -1,200 -2,76 % | 20.01. | 42,800 140 | 43,800 136 | 0,000 0,000 | 59,50 24,200 | 0 0 | 4 | ||
| REPLIMUNE GROUP INC A2JQN1 Frankfurt | 11,200 11,500 | -0,300 -2,61 % | 22.01. | 12,400 242 | 12,700 237 | 11,200 11,200 | 15,000 4,560 | 0 0 | 1 | ||
| REVANCE THERAPEUTICS INC A1XD3D Tradegate | 3,500 3,540 | -0,020 -0,57 % | 21.01. | 3,440 1.746 | 3,580 1.673 | 0,000 0,000 | 6,750 0,000 | 0 0 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Frankfurt | 38,200 39,200 | -1,000 -2,55 % | 22.01. | 39,200 50 | 39,400 50 | 38,200 38,200 | 56,50 25,200 | 0 0 | 5 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 22.01. | 54,50 40 | 55,50 40 | 55,00 54,00 | 62,50 32,200 | 0 0 | 3 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Frankfurt | 9,364 9,564 | -0,200 -2,09 % | 22.01. | 10,045 900 | 10,095 900 | 9,364 9,364 | 28,410 9,364 | 0 0 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 6,590 6,824 | -0,158 -2,34 % | 21.01. | 6,676 599 | 6,818 586 | 0,000 0,000 | 25,600 4,251 | 0 0 | 11 | ||
| SANOFI SA ADR 662283 Frankfurt | 49,200 49,400 | -0,200 -0,40 % | 22.01. | 49,200 60 | 49,800 60 | 49,400 49,200 | 52,50 42,600 | 0 0 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
