Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 9,4 Mio. 2,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,431 2,351 | +0,060 +2,53 % | 23.04. | 2,365 2.200 | 2,417 2.100 | 2,531 2,379 | 9,854 2,102 | 6.218 15.229 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 90,92 91,16 | -0,24 -0,26 % | 13:26 | 90,62 56 | 92,40 55 | 92,00 89,44 | 148,30 77,48 | 161 14.700 | 17 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 212,20 207,20 | -1,30 -0,61 % | 23.04. | 210,60 48 | 213,70 47 | 213,10 210,00 | 280,00 132,25 | 66 14.011 | 9 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,684 3,586 | +0,034 +0,93 % | 23.04. | 3,602 1.200 | 3,728 1.100 | 3,684 3,652 | 5,520 1,575 | 3.800 13.969 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,080 1,030 | 0,000 0,00 % | 23.04. | 1,020 19 | 1,180 2 | 1,085 1,010 | 4,800 0,870 | 161.692 13.587 | - | ||
| BIOGEN INC 789617 Tradegate | 105,10 104,25 | +0,85 +0,82 % | 14:55 | 103,75 55 | 105,05
55 | 105,10 103,00 | 219,70 98,78 | 115 12.041 | 54 | ||
| GERON CORPORATION 902213 Tradegate | 1,244 1,231 | +0,030 +2,43 % | 23.04. | 1,213 2.475 | 1,224 2.451 | 1,262 1,202 | 5,000 1,060 | 9.644 11.941 | - | ||
| UNIQURE NV A1XDTV Tradegate | 12,890 12,690 | +0,200 +1,58 % | 14:21 | 12,670 240 | 12,985 240 | 13,165 12,850 | 18,380 3,548 | 905 11.723 | - | ||
| PRECIGEN INC A2PZG1 Tradegate | 1,370 1,426 | -0,056 -3,93 % | 08:48 | 1,395 1.200 | 1,489 1.100 | 1,400 1,362 | 2,028 0,610 | 8.435 11.562 | 2 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,635 1,585 | 0,000 0,00 % | 23.04. | 1,370 1 | 1,680 10 | 1,670 1,560 | 9,620 1,100 | 300 10.572 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,480 3,520 | -0,040 -1,14 % | 09:31 | 3,500 1.450 | 3,580 1.000 | 3,620 3,480 | 8,750 2,000 | 2.856 10.282 | 11 | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 0,984 1,030 | 0,000 0,00 %
| 23.04. | 0,966 12 | 1,070 2 | 1,070 0,960 | 6,110 0,810 | 112.887 9.982 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,115 4,260 | 0,000 0,00 % | 23.04. | 3,530 1 | 4,640 1 | 4,400 4,110 | 17,370 4,045 | 80.197 9.317 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 517,20 518,60 | -1,40 -0,27 % | 12:46 | 513,00 20 | 518,00 20 | 517,20 511,20 | 1.098,50 473,70 | 18 9.275 | 22 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 2,145 2,105 | 0,000 0,00 % | 23.04. | 1,830 1 | 2,430 1 | 2,190 2,090 | 16,620 1,810 | 53.991 8.982 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,879 2,807 | +0,058 +2,06 % | 23.04. | 2,791 1.800 | 2,832 1.770 | 2,927 2,800 | 13,600 2,499 | 3.079 8.782 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 8,500 8,100 | +0,100 +1,19 % | 23.04. | 8,250 487 | 8,450 470 | 8,500 8,500 | 15,700 5,300 | 1.016 8.636 | - | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,480 0,460 | 0,000 0,00 % | 23.04. | 0,437 1 | 0,559 1 | 0,489 0,457 | 2,790 0,403 | 200.393 8.410 | 8 | ||
| VIATRIS INC A2QAME Tradegate | 6,890 6,900 | -0,010 -0,14 % | 12:17 | 6,884 880 | 6,990 870 | 6,956 6,818 | 12,980 6,102 | 1.205 8.293 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 66,41 67,30 | -0,89 -1,32 % | 13:58 | 67,01 77 | 67,51 223 | 67,35 66,15 | 151,50 62,00 | 121 8.064 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 4,105 3,965 | 0,000 0,00 % | 23.04. | 1,780 2 | 4,880 1 | 4,300 3,990 | 7,575 2,720 | 46.946 7.983 | - | ||
| GRAIL INC A40F8M Tradegate | 29,200 29,900 | -0,700 -2,34 % | 11:22 | 29,600 210 | 30,300 200 | 30,200 29,200 | 60,00 11,300 | 267 7.868 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,052 1,036 | +0,016 +1,53 % | 14:04 | 1,032 4.900 | 1,051 4.800 | 1,068 1,047 | 2,666
0,932 | 7.283 7.713 | 3 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 33,000 34,200 | -1,200 -3,51 % | 11:00 | 33,200 100 | 34,000 90 | 34,000 33,000 | 36,000 34,000 | 228 7.579 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,266 2,202 | +0,028 +1,25 % | 23.04. | 2,192 1.367 | 2,247 1.333 | 2,266 2,262 | 3,900 1,750 | 3.300 7.477 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 4,270 4,208 | +0,002 +0,05 % | 23.04. | 4,240 1.200 | 4,345 1.200 | 4,270 4,203 | 8,644 3,662 | 1.750 7.422 | 8 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 252,10 256,20 | -4,10 -1,60 % | 12:57 | 251,90 14 | 255,60 13 | 252,40 252,00 | 422,40 219,90 | 27 6.811 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 11,365 10,820 | -0,120 -1,04 % | 23.04. | 11,405 400 | 11,500 434 | 11,365 11,010 | 27,540 8,810 | 612 6.775 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,950 7,800 | +0,150 +1,92 % | 14:40 | 7,900 523
| 8,200 508 | 7,950 7,650 | 15,400 4,700 | 858 6.710 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 2,600 2,460 | +0,060 +2,36 % | 23.04. | 2,520 1.204 | 2,560 1.168 | 2,600 2,540 | 10,200 1,770 | 2.535 6.590 | 2 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 30,010 29,920 | -1,080 -3,47 % | 23.04. | 30,760 131 | 31,370 128 | 30,360 30,010 | 37,500 20,250 | 200 6.050 | - | ||
| SAVARA INC A2DQ2B Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 14:01 | 2,800 1.000 | 2,920 1.000 | 2,820 2,800 | 4,880 2,160 | 2.000 5.640 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 8,688 8,060 | +0,482 +5,87 % | 23.04. | 8,046 622 | 8,284 604 | 8,688 8,348 | 13,820 3,135 | 639 5.543 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 39,630 40,280 | -0,650 -1,61 % | 11:03 | 40,360 250 | 40,750 249 | 40,270 39,630 | 48,800 15,900 | 119 4.724 | 2 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 29,400 28,600 | -0,400 -1,34 % | 23.04. | 29,200 207 | 30,000 201 | 29,400 29,400 | 37,200 14,700 | 150 4.410 | 6 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 5,505 5,075 | +0,125 +2,32 % | 23.04. | 5,360 560 | 5,465 550 | 5,560 5,155 | 10,180 4,256 | 750 4.096 | - | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 74,24 75,70 | -1,46 -1,93 % | 10:54 | 74,28 134 | 75,40 132 | 74,24 74,24 | 112,55 66,80 | 54 4.009 | 13 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,720 2,630 | 0,000 0,00 % | 23.04. | 1,950 1 | 3,690 2 | 2,835 2,640 | 19,400 2,610 | 19.306 4.008 | 1 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 6,300 6,300 | 0,000 0,00 % | 07:30 | 6,150 977 | 6,300 948 | 6,300 6,300 | 11,800 5,750 | 600 3.780 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 257,70 256,40 | -1,30 -0,50 % | 23.04. | 258,00 20 | 259,90 20 | 264,30 257,70 | 393,10 217,50 | 14 3.676 | 8 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 12,190 11,870 | 0,000 0,00 % | 23.04. | 8,520 1 | 15,410 1 | 12,370 12,090 | 18,080 11,040 | 2 3.652 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 6,982 7,138 | -0,156 -2,19 % | 11:07 | 7,046 860 | 7,222 830 | 7,208 6,982 | 25,650 5,398 | 509 3.605 | 5 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 33,200 32,200 | 0,000 0,00 % | 23.04. | 33,000 123 | 33,400 120 | 33,200 32,800 | 41,800 25,000 | 101 3.353 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 271,70 264,90 | -0,80 -0,29 % | 23.04. | 268,10 23 | 273,40 22 | 272,60 266,60 | 356,20 178,00 | 12 3.262 | 7 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 5,668 5,522 | +0,066 +1,18 % | 23.04. | 5,488 546 | 5,682 527 | 5,668 5,668 | 20,600 5,048 | 530 3.004 | 2 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 2,366 2,282 | +0,074 +3,23 % | 23.04. | 2,206 2.300 | 2,294 2.200 | 2,366 2,366 | 5,000 1,896 | 1.234 2.920 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,452 8,374 | +0,078 +0,93 % | 14:42 | 8,434 3.000 | 8,444 3.000 | 8,452 8,342 | 11,345 7,342 | 345 2.890 | 4 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,482 9,392 | -0,022 -0,23 % | 23.04. | 9,306 537 | 9,588 521 | 9,482 9,400 | 13,695 9,016 | 303 2.873 | 4 | ||
| BEIGENE LTD ADR A1437N Tradegate | 220,00 222,00 | 0,00 0,00 % | 23.04. | 218,00 28 | 226,00 27 | 220,00 220,00 | 270,00 132,00 | 13 2.860 | 10 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,304 9,478 | -0,174 -1,84 % | 09:04 | 9,310 500 | 9,544 500 | 9,304 9,304 | 12,300 7,970 | 300 2.791 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
