Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 4,2 Mio. 3,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDPACE HOLDINGS INC A2APTV Tradegate | 312,20 309,50 | +2,70 +0,87 % | 12:28 | 310,80 17 | 315,30 17 | 312,20 312,20 | 422,40 244,50 | 20 6.244 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 104,20 100,65 | -1,05 -1,00 % | 20.11. | 106,25 100 | 107,25 95 | 104,20 102,05 | 162,00 73,62 | 59 6.025 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,294 3,290 | +0,020 +0,61 % | 20.11. | 3,198 940 | 3,366 892 | 3,294 3,250 | 4,368 1,620 | 1.800 5.889 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 38,920 39,070 | -0,080 -0,21 % | 20.11. | 38,830 259 | 39,600 254 | 38,920 38,690 | 55,50 21,520 | 151 5.854 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 116,40 117,05 | -0,65 -0,56 % | 10:24 | 116,55 43 | 117,70 43 | 117,45 116,40 | 143,05 101,20 | 47 5.484 | 17 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,729 0,768 | -0,039 -5,08 % | 10:21 | 0,737 4.000 | 0,771 3.800 | 0,740 0,729 | 3,480 0,840 | 7.101 5.255 | 4 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 60,00 60,00 | 0,00 0,00 % | 08:04 | 0,000 170 | 0,000 170 | 60,00 60,00 | 79,50 56,50 | 87 5.220 | 21 | ||
| VERACYTE INC A1W7EA Tradegate | 37,200 37,000 | 0,000 0,00 % | 20.11. | 37,200 108 | 37,400 107 | 37,200 37,200 | 37,200 18,300 | 135 5.022 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 171,50 167,95 | +2,45 +1,45 % | 20.11. | 168,90 36 | 170,85 36 | 171,50 167,15 | 203,30 91,50 | 27 4.583 | 1 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 4,720 4,380 | +0,140 +3,06 % | 20.11. | 4,540 887 | 4,660 861 | 4,720 4,440 | 10,600 4,260 | 900 4.220 | - | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 80,50 79,00 | -1,00 -1,23 % | 20.11. | 80,50 75 | 82,50 73 | 80,50 78,00 | 88,00 54,80 | 52 4.061 | 6 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 9,450 9,400 | 0,000 0,00 % | 20.11. | 9,400 536 | 9,650
520 | 9,450 9,450 | 10,500 0,000 | 400 3.780 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 16,500 16,500 | -0,500 -2,94 % | 20.11. | 16,800 359 | 17,200 349 | 16,500 16,500 | 18,900 12,600 | 212 3.498 | 11 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 19,100 19,300 | -0,200 -1,04 % | 11:33 | 19,100 263 | 19,500 256 | 19,100 19,100 | 36,400 12,700 | 170 3.247 | 2 | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 0,926 1,049 | -0,122 -11,66 % | 12:49 | 0,960 3.130 | 1,018 2.950 | 1,039 0,914 | 3,370 0,617 | 3.350 3.247 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,380 3,360 | +0,020 +0,60 % | 10:58 | 3,340 911 | 3,460 884 | 3,380 3,380 | 14,500 3,400 | 883 2.985 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 2,800 2,660 | +0,140 +5,26 % | 12:29 | 2,700 820 | 2,800 790 | 2,800 2,800 | 6,850 2,640 | 1.040 2.942 | - | ||
| SAVARA INC A2DQ2B Tradegate | 2,800 2,800 | -0,180 -6,04 % | 20.11. | 2,960 700 | 3,060 659 | 2,800 2,800 | 5,700 2,700 | 1.000 2.800 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 27,780 27,340 | +1,740 +6,68 % | 20.11. | 25,965 194 | 26,480 190 | 27,780 27,780 | 67,00 22,730 | 100 2.778 | 4 | ||
| UNIQURE NV A1XDTV Tradegate | 5,340 5,404 | -0,064 -1,18 % | 12:35 | 5,360 561 | 5,494 547 | 5,340 5,340 | 9,990 3,548 | 500 2.670 | - | ||
| MERUS NV A2AKFX Tradegate | 41,800 40,800 | +1,000 +2,45 % | 10:21 | 40,800 80 | 42,000 80 | 41,800 41,800 | 58,50 21,400 | 50 2.090 | 3 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 14,200 14,200 | -0,400 -2,74 % | 20.11. | 14,400 351 | 14,700 338 | 14,200 14,200 | 26,000 14,100 | 140 1.988 | 2 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 14,700 13,900 | +0,800 +5,76 % | 12:57 | 0,000 210 | 0,000 214 | 13,900 13,900 | 16,300 7,544 | 132 1.856 | 5 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 24,710 24,880 | -0,170 -0,68 % | 09:43 | 24,870 243 | 25,360 238 | 24,710 24,710 | 29,590 23,520 | 75 1.853 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 297,50 301,10 | -3,60 -1,20 % | 09:41 | 297,50 21 | 303,40 20 | 298,00 297,50 | 338,70 159,50 | 6 1.786 | 7 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 59,10 58,16 | +0,94 +1,62 % | 08:39 | 59,30 100 | 59,76 100 | 59,10 59,10 | 90,52 58,16 | 30 1.773 | 12 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,000 6,802 | +0,068 +0,98 % | 20.11. | 6,890 799 | 6,998 782 | 7,000 7,000 | 7,930 3,883 | 250 1.750 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 4,518 4,649 | -0,146 -3,13 % | 20.11. | 4,671 430 | 4,764 420 | 4,518 4,251 | 25,600 4,251 | 390 1.732 | 11 | ||
| NOVOCURE LIMITED A140ML Tradegate | 16,290 15,990 | +0,300 +1,88 % | 13:05 | 15,845 381 | 16,320 369 | 16,290 16,290 | 22,570 10,830 | 100 1.629 | 11 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,620 4,640 | -0,020 -0,43 % | 20.11. | 4,540 1.400 | 4,660 1.300 | 4,620 4,560 | 6,300 3,220 | 340 1.568 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 5,160 5,090 | +0,070 +1,38 % | 10:53 | 5,055 1.000 | 5,205 970 | 5,160 5,160 | 10,500 4,988 | 300 1.548 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 15,200 15,900 | -0,700 -4,40 % | 10:17 | 14,700 196 | 15,900 181 | 15,200 15,200 | 16,000 5,550 | 100 1.520 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 11,235 11,340 | -0,320 -2,77 % | 20.11. | 11,440 439 | 11,785 426 | 11,235 11,235 | 13,625 0,000 | 125 1.404 | 4 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 24,800 25,000 | -0,200 -0,80 % | 10:33 | 24,600 245 | 25,200 238 | 24,800 24,800 | 32,400 12,900 | 50 1.240 | 6 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 6,692 6,524 | +0,168 +2,58 % | 08:59 | 6,556 650 | 6,754 600 | 6,692 6,692 | 7,086 3,020 | 180 1.205 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 11,700 11,700 | -0,300 -2,50 % | 20.11. | 11,900 337 | 12,100 329 | 11,700 11,700 | 16,000 8,700 | 97 1.135 | 3 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 15,300 15,290 | -0,145 -0,94 % | 20.11. | 15,280 328 | 15,505 323 | 15,315 15,300 | 28,800 13,175 | 71 1.086 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 4,188 4,224 | -0,011 -0,26 % | 20.11. | 4,154 1.451 | 4,279 1.408 | 4,188 4,188 | 6,014 2,204 | 250 1.047 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,236 8,318 | -0,082 -0,99 % | 08:57 | 8,274 729 | 8,482 711 | 8,236 8,236 | 11,190 1,994 | 125 1.030 | 1 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 40,600 41,400 | -0,800 -1,93 % | 09:04 | 40,600 149 | 42,600 141 | 40,600 40,600 | 45,800 21,800 | 25 1.015 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 7,912 8,042 | -0,130 -1,62 % | 09:41 | 7,880 700 | 8,118 700 | 7,912 7,912 | 9,720 3,135 | 125 989 | - | ||
| SANOFI SA ADR 662283 Tradegate | 45,200 45,400 | -0,200 -0,44 % | 10:00 | 45,200 450 | 45,400 450 | 45,200 45,200 | 53,00 42,400 | 20 904 | 34 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 54,50 54,50 | 0,00 0,00 % | 08:01 | 54,00 75 | 55,00 73 | 54,50 54,50 | 58,50 0,000 | 16 872 | 5 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 23,330 23,180 | +0,150 +0,65 % | 08:17 | 23,150 260 | 23,440 256 | 23,330 23,330 | 30,330 13,750 | 30 700 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 13,100 13,400 | -0,400 -2,96 % | 20.11. | 13,400 225 | 13,800 217 | 13,100 13,100 | 15,400 3,360 | 50 655 | 2 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 26,400 26,400 | 0,000 0,00 % | 20.11. | 26,200 154 | 26,800 149 | 26,400 26,400 | 33,200 6,350 | 22 581 | - | ||
| REGENXBIO INC A140E0 Tradegate | 9,200 9,150 | +0,050 +0,55 % | 13:18 | 9,000 336 | 9,200 326 | 9,200 9,200 | 27,000 7,850 | 50 460 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 13,400 13,300 | -0,300 -2,19 % | 20.11. | 13,600 296 | 13,800 290 | 13,400 13,400 | 37,800 13,400 | 33 442 | 1 | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,552 1,504 | +0,048 +3,16 % | 12:23 | 1,539 2.000 | 1,599 1.900 | 1,552 1,552 | 2,529 0,930 | 285 442 | - | ||
| GERON CORPORATION 902213 Tradegate | 3,841 3,781 | +0,060 +1,59 % | 08:33 | 3,789 800 | 3,826 800 | 3,841 3,841 | 5,000 0,000 | 100 384 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
