Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 2,6 Mio. 2,0 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIAB INC A3DZDL NASDAQ | 2,430 2,440 | -0,010 -0,41 % | 28.03. | 2,430 10 | 2,720 1 | 2,445 2,430 | 5,420 2,265 | 43.988 18.764 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 14,120 14,280 | -0,160 -1,12 % | 28.03. | 5,630 2 | 22,510 2 | 14,120 14,100 | 18,080 11,040 | 8.647 18.336 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 57,50 60,00 | -0,50 -0,86 % | 28.03. | 57,00 104 | 59,00 101 | 59,00 57,50 | 68,50 10,500 | 314 18.176 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 10,000 9,800 | +0,200 +2,04 % | 28.03. | 4,010 2 | 12,010 1 | 10,060 10,000 | 29,580 7,150 | 17.150 16.740 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,38 59,74 | -0,62 -1,05 % | 28.03. | 58,64 85 | 59,34 84 | 59,60 58,38 | 60,76 35,250 | 281 16.659 | 6 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 166,50 169,25 | -2,55 -1,51 % | 28.03. | 167,15 35 | 170,90 35 | 166,50 166,50 | 203,30 120,00 | 100 16.650 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 2,325 2,425 | -0,100 -4,12 % | 28.03. | 2,230 1 | 2,450 9 | 2,350 2,325 | 15,330 2,325 | 56.552 16.401 | 6 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,410 1,492 | -0,008 -0,53 % | 28.03. | 1,393 2.370 | 1,456 2.270 | 1,512 1,410 | 3,818 1,353 | 11.270 16.098 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,520 1,530 | -0,060 -3,80 % | 28.03. | 1,550 2.586 | 1,610 2.470 | 1,560 1,520 | 5,450 1,500 | 10.000 15.400 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,350 1,490 | -0,100 -6,90 % | 28.03. | 1,240 1 | 1,360 67 | 1,355 1,345 | 9,620 1,345 | 67.927 14.491 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,160 3,560 | -0,400 -11,24 % | 28.03. | 2,490 2 | 3,410 1 | 3,160 3,160 | 16,350 3,160 | 21.264 13.638 | - | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,350 0,342 | -0,001 -0,26 % | 28.03. | 0,345 8.690 | 0,357 8.412 | 0,386 0,342 | 4,080 0,342 | 38.323 13.527 | - | ||
| EXELIXIS INC 936718 Tradegate | 34,000 34,130 | +0,100 +0,30 % | 28.03. | 33,310 50 | 34,480 50 | 34,000 33,520 | 38,360 18,485 | 378 12.713 | 8 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 7,850 8,270 | +0,020 +0,26 % | 28.03. | 7,750 387 | 7,910 379 | 7,850 7,850 | 12,500 2,640 | 1.555 12.207 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 68,50 67,50 | 0,00 0,00 % | 28.03. | 68,00 277 | 68,50 76 | 68,50 67,00 | 79,50 58,50 | 180 12.098 | 21 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,065 1,075 | -0,010 -0,93 % | 28.03. | 1,060 45 | 1,100 31 | 1,065 1,065 | 5,730 1,065 | 86.880 11.840 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 1,450 1,600 | -0,160 -9,94 % | 28.03. | 1,340 11 | 1,530 20 | 1,460 1,450 | 11,985 1,450 | 55.364 11.658 | 3 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,035 1,095 | -0,065 -5,91 % | 28.03. | 1,020 12 | 1,110 34 | 1,045 1,035 | 17,020 1,035 | 43.586 11.584 | 1 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 4,175 4,210 | -0,035 -0,83 % | 28.03. | 4,220 3 | 4,230 2 | 4,175 4,175 | 25,000 3,280 | 57.060 11.562 | - | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,610 2,655 | -0,030 -1,14 % | 28.03. | 2,180 11 | 2,610 4 | 2,610 2,610 | 7,095 1,885 | 44.270 11.533 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,070 4,175 | -0,105 -2,52 % | 28.03. | 4,070 3 | 4,790 1 | 4,090 4,045 | 16,600 4,045 | 45.134 11.056 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY NASDAQ | 5,840 6,080 | -0,240 -3,95 % | 28.03. | 2,280 2 | 6,630 1 | 5,840 5,840 | 13,540 5,750 | 16.186 10.500 | - | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,540 0,599 | -0,059 -9,83 % | 28.03. | 0,530 2 | 0,600 13 | 0,547 0,540 | 3,060 0,487 | 187.725 10.332 | 8 | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 4,950 4,955 | -0,005 -0,10 % | 28.03. | 4,950 26 | 4,950 11 | 4,950 4,950 | 5,890 2,310 | 12.452 9.965 | 1 | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,800 4,965 | -0,160 -3,23 % | 28.03. | 3,430 1 | 6,010 1 | 4,800 4,800 | 17,370 4,470 | 31.492 9.703 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 2,800 2,900 | +0,100 +3,70 % | 28.03. | 2,680 620 | 2,720 610 | 2,860 2,780 | 10,200 2,780 | 3.291 9.368 | 2 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 63,50 64,00 | +0,50 +0,79 % | 28.03. | 62,50 48 | 63,00 47 | 63,50 63,50 | 64,50 48,800 | 125 7.938 | 5 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 32,490 33,710 | +0,070 +0,22 % | 28.03. | 32,220 186 | 32,610 183 | 33,820 32,490 | 37,500 20,250 | 233 7.665 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 34,600 35,200 | 0,000 0,00 % | 28.03. | 33,800 118 | 35,200 113 | 35,000 34,600 | 58,50 28,400 | 203 7.084 | 5 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 3,540 3,910 | -0,370 -9,46 % | 28.03. | 1,420 2 | 3,560 1 | 3,540 3,540 | 10,240 3,540 | 13.813 7.000 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 5,670 5,960 | -0,060 -1,05 % | 28.03. | 5,670 529 | 5,790 517 | 6,030 5,670 | 12,090 4,650 | 1.217 6.983 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,920 3,040 | -0,100 -3,31 % | 28.03. | 2,640 1 | 3,330 1 | 2,960 2,910 | 4,080 2,790 | 49.214 6.610 | 1 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 8,400 8,500 | +0,100 +1,20 % | 28.03. | 8,150 369 | 8,450 354 | 8,400 8,400 | 26,600 8,200 | 783 6.577 | 5 | ||
| SANOFI SA ADR 662283 Tradegate | 52,00 51,00 | 0,00 0,00 % | 28.03. | 51,50 101 | 52,00 100 | 52,00 52,00 | 55,00 43,200 | 126 6.552 | 34 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,110 5,220 | -0,040 -0,78 % | 28.03. | 5,070 789 | 5,230 764 | 5,195 5,090 | 5,520 1,575 | 1.281 6.544 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 0,924 0,993 | -0,069 -6,90 % | 28.03. | 0,850 9 | 1,020 1 | 0,927 0,924 | 7,310 0,924 | 80.926 6.228 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 7,694 8,028 | +0,040 +0,52 % | 28.03. | 7,572 528 | 7,734 517 | 8,122 7,694 | 16,540 4,251 | 776 6.222 | 11 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 20,000 20,800 | 0,000 0,00 % | 28.03. | 19,900 201 | 20,200 196 | 20,000 20,000 | 27,800 11,000 | 304 6.080 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 9,790 10,010 | -0,170 -1,71 % | 28.03. | 3,820 2 | 11,620 1 | 9,790 9,770 | 21,540 9,770 | 11.978 5.978 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 37,170 38,520 | -0,140 -0,38 % | 28.03. | 37,120 269 | 37,500 266 | 37,170 36,920 | 55,50 26,130 | 158 5.858 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,300 1,270 | +0,030 +2,36 % | 28.03. | 1,300 4 | 1,310 5 | 1,300 1,295 | 10,500 1,265 | 14.801 5.566 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 47,200 51,00 | -2,800 -5,60 % | 28.03. | 49,400 121 | 50,50 118 | 47,200 47,200 | 59,50 24,200 | 110 5.192 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 12,760 12,770 | 0,000 0,00 % | 28.03. | 12,695 393 | 12,825 389 | 12,780 12,710 | 27,540 12,710 | 400 5.103 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,200 3,034 | -0,028 -0,87 % | 28.03. | 3,192 626 | 3,264 612 | 3,200 3,160 | 4,368 2,306 | 1.600 5.080 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 65,00 65,50 | +1,00 +1,56 % | 28.03. | 63,50 60 | 64,50 60 | 65,50 65,00 | 108,00 56,50 | 77 5.038 | 1 | ||
| MERUS NV A2AKFX Tradegate | 41,200 41,600 | 0,000 0,00 % | 28.03. | 40,600 246 | 41,600 239 | 41,200 41,200 | 58,50 37,000 | 120 4.944 | 3 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 7,950 8,350 | 0,000 0,00 % | 28.03. | 7,800 384 | 8,100 369 | 8,300 7,950 | 15,400 4,120 | 580 4.786 | 2 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 65,66 66,48 | +0,66 +1,02 % | 28.03. | 64,68 77 | 65,32 76 | 66,62 65,66 | 162,00 65,66 | 70 4.625 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,132 2,199 | +0,003 +0,14 % | 28.03. | 2,114 1.419 | 2,144 1.398 | 2,182 2,132 | 4,429 1,930 | 2.000 4.333 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 13,110 13,160 | -0,550 -4,03 % | 28.03. | 13,585 441 | 13,730 436 | 13,245 13,045 | 30,330 12,755 | 309 4.080 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
