Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 12,2 Mio. 10,4 Mio. 6,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,420 7,475
| -0,060 -0,80 % | 21.02. | 6,750 1 | 8,230 1 | 7,440 7,400 | 18,340 7,140 | 85.584 45.184 | 3 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 12,600 13,010 | -0,410 -3,15 % | 21.02. | 11,340 1 | 16,290 1 | 12,790 12,580 | 29,580 12,510 | 41.147 45.019 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,841 1,957 | +0,010 +0,55 % | 21.02. | 1,817 3.302 | 1,845 3.252 | 2,260 1,831 | 10,640 1,096 | 22.641 44.336 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 3,775 3,695 | +0,080 +2,17 % | 21.02. | 3,630 29 | 3,910 2 | 3,795 3,685 | 32,640 3,280 | 198.429 42.523 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 19,615 19,330 | +0,550 +2,88 % | 21.02. | 18,970 263 | 19,085 261 | 19,615 18,800 | 24,000 13,175 | 2.206 42.501 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 27,020 27,440 | -0,420 -1,53 % | 21.02. | 26,990 6 | 33,910 1 | 27,130 27,020 | 35,850 15,010 | 29.763 38.734 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 321,40 333,80 | -0,40 -0,12 % | 21.02. | 319,90 18 | 323,70 18 | 337,00 321,40 | 340,00 178,00 | 115 37.524 | 7 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 2,785 2,840 | -0,055 -1,94 % | 21.02. | 2,560 1 | 2,850 1 | 2,790 2,780 | 30,000 2,650 | 91.012 36.871 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,040 13,070 | -0,030 -0,23 % | 21.02. | 11,650 1 | 15,180 1 | 13,080 13,040 | 21,540 11,500 | 27.448 36.303 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,515 2,540 | -0,015 -0,59 % | 21.02. | 2,490 2.413 | 2,570 2.333 | 2,610 2,505 | 4,795 2,145 | 14.100 35.840 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 2,355 2,425 | -0,070 -2,89 % | 21.02. | 2,350 35 | 2,360 93 | 2,425 2,355 | 11,985 2,355 | 126.512 34.741 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 178,40 174,05 | -1,20 -0,67 % | 21.02. | 177,65 33 | 181,50 33 | 178,40 174,75 | 203,30 109,00 | 177 31.303 | 1 | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,704 0,652 | +0,044 +6,68 % | 21.02. | 0,650 1 | 0,709 1 | 0,715 0,698 | 3,130 0,531 | 164.627 30.935 | 8 | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 123,00 123,00 | 0,00 0,00 % | 21.02. | 122,00 49 | 124,00 48 | 123,00 122,00 | 128,00 57,80 | 249 30.452 | 6 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 39,730 42,940 | +0,210 +0,53 % | 21.02. | 39,640 252 | 40,090 249 | 41,380 39,730 | 55,50 26,130 | 731 29.717 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 10,440 11,000 | +0,030 +0,29 % | 21.02. | 10,350 579 | 10,470 572 | 11,110 10,440 | 44,730 10,440 | 2.730 29.648 | 10 | ||
| ERASCA INC A3CU1G NASDAQ | 1,410 1,465 | -0,050 -3,42 % | 21.02. | 1,410 3 | 1,420 106 | 1,435 1,410 | 3,295 1,410 | 357.447 29.009 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 1,615 1,640 | -0,025 -1,52 % | 21.02. | 1,580 339 | 1,620 53 | 1,635 1,615 | 4,175 1,245 | 235.769 28.686 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,285 1,355 | -0,075 -5,51 % | 21.02. | 1,280 2 | 1,290 5 | 1,290 1,280 | 6,600 1,265 | 171.417 28.246 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,645 11,670 | +0,005 +0,04 % | 21.02. | 11,500 521 | 11,680 513 | 11,885 11,495 | 32,000 8,700 | 2.377 27.863 | 5 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 3,880 4,030 | -0,150 -3,72 % | 21.02. | 3,880 2 | 3,890 2 | 3,940 3,875 | 18,830 3,875 | 59.812 26.858 | 3 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 21,200 22,600 | 0,000 0,00 % | 21.02. | 20,600 291 | 21,400 279 | 21,200 18,000 | 23,600 12,600 | 1.310 25.476 | 11 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,80 54,68 | -0,40 -0,72 % | 21.02. | 54,84 91 | 55,54 90 | 55,36 54,70 | 59,08 35,250 | 458 25.180 | 6 | ||
| MERUS NV A2AKFX Tradegate | 45,000 45,200 | -0,400 -0,88 % | 21.02. | 44,800 223 | 46,000 217 | 45,000 45,000 | 58,50 37,000 | 465 20.925 | 3 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 15,100 14,600 | +0,200 +1,34 % | 21.02. | 14,800 270 | 14,900 267 | 16,200 14,600 | 28,000 12,000 | 1.349 20.461 | 1 | ||
| BEIGENE LTD ADR A1437N Tradegate | 246,00 232,00 | +2,00 +0,82 % | 21.02. | 242,00 24 | 246,00 24 | 256,00 246,00 | 256,00 122,00 | 80 20.030 | 10 | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,524 0,540 | +0,014 +2,64 % | 21.02. | 0,497 6.035 | 0,524 5.727 | 0,549 0,520 | 9,865 0,000 | 34.508 18.263 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,540 7,640 | -0,100 -1,31 % | 21.02. | 6,840 1 | 8,620 1 | 7,590 7,540 | 11,850 6,750 | 59.594 16.750 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,240 5,380 | -0,140 -2,60 % | 21.02. | 5,210 17 | 8,010 1 | 5,260 5,230 | 10,240 3,950 | 49.460 16.584 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 2,175 2,210 | -0,015 -0,68 % | 21.02. | 2,030 1 | 2,310 12 | 2,175 2,150 | 9,620 1,990 | 125.593 16.280 | - | ||
| EXELIXIS INC 936718 Tradegate | 34,950 33,410 | -0,270 -0,77 % | 21.02. | 0,000 300 | 0,000 300 | 35,490 34,590 | 36,700 18,485 | 450 15.695 | 8 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 114,00 117,00 | -2,00 -1,72 % | 21.02. | 113,00 44 | 117,00 42 | 114,00 114,00 | 120,00 63,00 | 133 15.162 | 2 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 328,90 328,50 | +3,30 +1,01 % | 21.02. | 324,50 15 | 326,70 15 | 328,90 326,60 | 422,40 282,10 | 46 15.026 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 114,90 110,55 | -0,50 -0,43 % | 21.02. | 114,85 43 | 116,00 43 | 115,60 110,90 | 148,30 101,20 | 128 14.680 | 17 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 6,758 6,908 | +0,070 +1,05 % | 21.02. | 6,604 908 | 6,770 886 | 6,890 6,758 | 11,190 3,873 | 2.105 14.468 | 1 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 23,610 24,970 | -1,330 -5,33 % | 21.02. | 20,860 1 | 29,300 1 | 23,770 23,610 | 38,010 14,420 | 24.063 14.415 | 5 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 12,470 12,720 | -0,250 -1,97 % | 21.02. | 10,600 1 | 14,930 1 | 12,600 12,470 | 18,080 11,040 | 18.251 14.002 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 345,70 349,60 | +0,50 +0,14 % | 21.02. | 342,10 14 | 348,50 14 | 353,50 345,70 | 393,10 204,40 | 39 13.696 | 8 | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,500 0,511 | -0,010 -1,88 % | 21.02. | 0,500 6.000 | 0,519 5.781 | 0,519 0,494 | 5,628 0,477 | 23.625 12.177 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 68,26 67,96 | -0,68 -0,99 % | 21.02. | 68,60 81 | 69,30 80 | 68,26 67,66 | 78,50 47,500 | 169 11.506 | 25 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 31,900 31,750 | -0,050 -0,16 % | 21.02. | 31,620 189 | 32,260 185 | 31,900 31,720 | 32,000 23,160 | 355 11.266 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 5,190 5,430 | -0,270 -4,95 % | 21.02. | 4,460 1 | 6,490 1 | 5,190 5,190 | 19,400 5,030 | 8.370 11.262 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 17,300 18,000 | -0,500 -2,81 % | 21.02. | 17,600 284 | 17,900 278 | 17,300 17,300 | 36,400 11,800 | 644 11.141 | 2 | ||
| CORMEDIX INC A2PF3G Tradegate | 9,800 10,300 | +0,100 +1,03 % | 21.02. | 9,400 319 | 9,950 300 | 10,200 9,800 | 12,800 3,200 | 1.100 10.980 | 10 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 3,485 3,680 | -0,195 -5,30 % | 21.02. | 3,250 2 | 3,530 1 | 3,495 3,485 | 18,950 3,420 | 39.853 10.686 | 6 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 13,600 13,600 | +0,200 +1,49 % | 21.02. | 13,200 304 | 13,500 294 | 13,900 13,400 | 15,400 0,000 | 777 10.499 | 1 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 29,730 29,800 | -0,170 -0,57 % | 21.02. | 29,600 202 | 30,190 198 | 30,290 29,640 | 52,50 29,170 | 345 10.249 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 3,940 3,920 | +0,100 +2,60 % | 21.02. | 3,780 794 | 3,860 773 | 4,040 3,940 | 10,200 0,000 | 2.514 10.032 | 2 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 38,000 37,200 | 0,000 0,00 % | 21.02. | 37,800 79 | 38,200 78 | 38,000 37,400 | 64,50 30,000 | 245 9.249 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 4,045 4,195 | +0,045 +1,12 % | 21.02. | 3,940 762 | 4,065 737 | 4,135 4,045 | 9,090 1,292 | 2.200 9.053 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
