Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 11,9 Mio. 4,6 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELIXIS INC 936718 Tradegate | 32,380 34,970 | +0,800 +2,53 % | 22.01. | 31,020 60 | 32,130 50 | 35,670 32,380 | 36,700 18,485 | 1.246 42.629 | 8 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 13,840 13,270 | +0,570 +4,30 % | 22.01. | 11,160 2 | 13,850 2 | 14,020 13,150 | 29,580 12,510 | 51.057 40.114 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,825 15,485 | +0,165 +1,05 % | 22.01. | 15,580 385 | 15,740 381 | 15,940 15,260 | 46,550 12,235 | 2.266 35.552 | 10 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 34,090 34,630 | -0,330 -0,96 % | 22.01. | 34,200 175 | 34,630 173 | 35,440 33,880 | 37,640 20,250 | 1.023 35.426 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 6,180 6,190 | -0,010 -0,16 % | 22.01. | 6,170 4 | 6,190 45 | 6,240 6,030 | 19,000 6,040 | 97.663 35.363 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,560 1,525 | 0,000 0,00 % | 22.01. | 1,480 1 | 1,680 20 | 1,590 1,515 | 6,600 1,420 | 130.991 34.948 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 65,50 65,50 | 0,00 0,00 % | 22.01. | 65,50 79 | 66,00 79 | 66,00 65,50 | 79,50 56,50 | 487 31.948 | 21 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,115 3,240 | -0,125 -3,86 % | 22.01. | 3,000 2 | 3,690 1 | 3,250 3,110 | 4,590 2,790 | 166.270 30.772 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Stuttgart | 13,400 13,000 | +0,100 +0,75 % | 22.01. | 13,300 2.600 | 13,500 2.300 | 13,400 13,400 | 22,800 12,000 | 2.100 28.140 | 1 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 108,00 107,55 | +1,20 +1,12 % | 22.01. | 105,70 94 | 107,85 92 | 108,00 106,50 | 111,00 68,00 | 251 26.900 | 13 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,860 1,880 | -0,020 -1,06 % | 22.01. | 1,750 2 | 1,910 17 | 1,900 1,780 | 10,500 1,775 | 72.655 24.366 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 8,200 8,250 | 0,000 0,00 % | 22.01. | 8,100 496 | 8,300 481 | 8,200 8,150 | 8,800 4,820 | 2.683 21.976 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,320 3,360 | 0,000 0,00 % | 22.01. | 2,960 18 | 3,300 2 | 3,470 3,290 | 33,360 3,290 | 80.970 21.641 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 14,000 13,800 | -0,200 -1,41 % | 22.01. | 14,100 214 | 14,200 211 | 14,000 13,800 | 16,300 7,750 | 1.472 20.435 | 5 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 45,370 43,290 | +0,050 +0,11 % | 22.01. | 44,670 223 | 45,960 217 | 47,000 43,470 | 47,000 15,000 | 429 19.783 | 2 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,068 2,068 | -0,040 -1,90 % | 22.01. | 2,057 1.610 | 2,160 1.530 | 2,068 1,971 | 3,818 1,419 | 9.750 19.577 | - | ||
| INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate | 122,00 122,00 | -1,00 -0,81 % | 22.01. | 122,00 49 | 123,00 48 | 122,00 121,00 | 128,00 57,80 | 151 18.421 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 69,54 70,52 | 0,00 0,00 % | 22.01. | 69,18 80 | 69,88 79 | 70,92 69,26 | 78,50 47,500 | 255 17.740 | 25 | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 2,525 2,450 | +0,075 +3,06 % | 22.01. | 2,530 18 | 2,940 6 | 2,585 2,410 | 6,040 2,390 | 76.644 17.001 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 36,000 33,400 | 0,000 0,00 % | 22.01. | 36,000 83 | 36,400 82 | 36,000 34,000 | 64,50 30,000 | 484 16.941 | - | ||
| ILLUMINA INC 927079 Tradegate | 134,64 135,58 | -0,14 -0,10 % | 22.01. | 134,44 111 | 135,14 110 | 138,78 134,00 | 151,50 92,40 | 123 16.790 | - | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,576 0,570 | 0,000 0,00 % | 22.01. | 0,570 100 | 0,595 95 | 0,600 0,572 | 3,130 0,560 | 246.386 16.552 | 8 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 13,650 14,150 | -0,540 -3,81 % | 22.01. | 13,440 5 | 15,080 3 | 14,200 13,590 | 18,080 11,040 | 15.818 16.087 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 45,000 44,000 | 0,000 0,00 % | 22.01. | 44,400 113 | 45,600 109 | 45,000 43,600 | 76,50 42,800 | 350 15.610 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 356,70 353,30 | +0,20 +0,06 % | 22.01. | 353,30 14 | 359,70 13 | 356,70 353,60 | 393,10 193,80 | 42 14.930 | 8 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 20,200 21,000 | 0,000 0,00 % | 22.01. | 20,000 259 | 20,200 256 | 21,000 20,200 | 29,200 0,000 | 715 14.839 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,254 1,262 | -0,039 -2,98 % | 22.01. | 1,275 2.590 | 1,310 2.530 | 1,271 1,254 | 7,990 1,094 | 11.020 13.916 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 6,495 7,060 | -0,575 -8,13 % | 22.01. | 4,580 3 | 7,590 2 | 7,300 6,350 | 16,350 6,495 | 56.313 13.862 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,14 53,70 | +0,06 +0,11 % | 22.01. | 52,74 94 | 53,40 93 | 54,04 53,14 | 59,08 30,860 | 230 12.388 | 6 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 18,900 18,960 | -0,035 -0,18 % | 22.01. | 18,835 265 | 19,030 262 | 19,120 18,825 | 40,000 15,685 | 630 12.004 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 329,60 333,50 | -1,90 -0,57 % | 22.01. | 330,50 15 | 332,50 15 | 335,60 329,60 | 422,40 268,00 | 34 11.325 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 6,785 6,895 | +0,045 +0,67 % | 22.01. | 6,660 450 | 6,795 441 | 7,030 6,585 | 12,090 3,202 | 1.634 11.176 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 7,668 7,164 | -0,030 -0,39 % | 22.01. | 7,598 789 | 7,798 769 | 7,758 7,244 | 7,758 2,204 | 1.427 10.961 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,300 1,157 | +0,009 +0,66 % | 22.01. | 1,281 2.580 | 1,303 2.540 | 1,329 1,158 | 10,640 1,104 | 7.938 10.453 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 49,790 48,430 | -0,450 -0,90 % | 22.01. | 49,960 200 | 50,50 197 | 50,54 49,000 | 55,50 26,130 | 202 10.036 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,970 8,950 | +0,024 +0,27 % | 22.01. | 8,896 590 | 8,994 580 | 9,148 8,886 | 12,035 6,338 | 1.107 9.976 | 4 | ||
| INSMED INC A1JJA3 Tradegate | 75,50 74,00 | 0,00 0,00 % | 22.01. | 74,50 107 | 76,00 104 | 75,50 75,50 | 75,50 20,400 | 132 9.966 | 7 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 28,940 29,090 | +0,050 +0,17 % | 22.01. | 28,600 209 | 29,170 205 | 28,940 28,770 | 30,430 23,160 | 341 9.838 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 5,690 5,900 | -0,210 -3,56 % | 22.01. | 5,260 2 | 7,540 1 | 6,180 5,650 | 19,400 5,690 | 34.141 9.018 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,380 4,390 | 0,000 0,00 % | 22.01. | 1,760 2 | 4,880 2 | 4,440 4,200 | 10,240 2,760 | 30.252 9.002 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 2,060 2,100 | -0,020 -0,96 % | 22.01. | 2,040 1.976 | 2,100 1.890 | 2,120 2,040 | 6,850 2,040 | 4.328 8.962 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 4,320 4,280 | -0,180 -4,00 % | 22.01. | 4,440 380 | 4,540 370 | 4,360 4,320 | 10,200 4,100 | 1.876 8.142 | 2 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,860 0,757 | +0,040 +4,88 % | 22.01. | 0,799 2.100 | 0,834 2.000 | 0,884 0,771 | 3,480 0,608 | 9.770 8.047 | 4 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 6,682 6,559 | +0,012 +0,18 % | 22.01. | 6,632 400 | 6,708 400 | 6,721 6,500 | 13,750 4,750 | 1.042 6.911 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 255,30 254,20 | -0,80 -0,31 % | 22.01. | 254,10 35 | 258,00 34 | 255,30 254,00 | 280,00 132,00 | 27 6.871 | 9 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,134 3,076 | +0,036 +1,16 % | 22.01. | 3,062 653 | 3,132 638 | 3,134 3,018 | 4,368 2,050 | 2.200 6.797 | - | ||
| TEVOGEN BIO HOLDINGS INC A402TW Tradegate | 1,240 1,250 | -0,070 -5,34 % | 22.01. | 1,250 1.440 | 1,350 1.340 | 1,240 1,240 | 3,060 0,785 | 5.435 6.739 | 7 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 120,00 126,00 | -1,00 -0,83 % | 22.01. | 120,00 50 | 122,00 48 | 125,00 120,00 | 143,00 97,00 | 54 6.675 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Frankfurt | 6,100 5,950 | +0,150 +2,52 % | 22.01. | 5,750 600 | 5,900 600 | 6,300 6,050 | 6,700 3,400 | 1.000 6.200 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 21,600 21,400 | +0,600 +2,86 % | 22.01. | 20,600 291 | 21,200 282 | 21,600 21,600 | 41,350 19,700 | 276 5.962 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
