Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 2,7 Mio. 2,7 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOURMALINE BIO INC A3EWHV NASDAQ | 20,630 20,680 | -0,050 -0,24 % | 15:30 | 20,500 2 | 21,040 1 | 20,630 20,630 | 45,770 12,430 | 1.045 17.845 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 41,600 42,000 | -0,800 -1,89 % | 20.12. | 41,800 390 | 42,600 380 | 41,800 41,600 | 54,00 0,000 | 422 17.596 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 235,50 235,40 | +0,10 +0,04 % | 15:32 | 231,00 150 | 232,80 150 | 237,80 235,50 | 280,00 132,00 | 65 15.388 | 9 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 327,30 323,60 | +3,70 +1,14 % | 15:41 | 321,70 40 | 326,70 30 | 327,30 326,50 | 422,40 256,00 | 47 15.357 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 3,010 2,985 | +0,025 +0,84 % | 15:30 | 2,920 6 | 3,100 2 | 3,010 3,010 | 7,660 2,480 | 5.013 15.089 | - | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 63,50 63,00 | +0,50 +0,79 % | 15:48 | 63,00 400 | 63,50 400 | 63,50 63,00 | 79,50 56,50 | 236 14.944 | 21 | ||
| VAXCYTE INC A2P6R6 Tradegate | 83,50 83,00 | +0,50 +0,60 % | 15:28 | 82,00 130 | 83,50 120 | 84,00 83,50 | 108,00 0,000 | 176 14.760 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 66,10 66,06 | +0,04 +0,06 % | 15:39 | 65,68 310 | 66,06 310 | 66,54 65,74 | 78,50 47,500 | 220 14.557 | 25 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 6,090 6,275 | -0,185 -2,95 % | 15:30 | 5,650 1 | 6,940 1 | 6,190 6,090 | 7,575 2,250 | 2.361 14.525 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,810 0,844 | -0,034 -4,03 % | 15:36 | 0,761 7.900 | 0,776 7.750 | 0,869 0,797 | 9,865 0,000 | 17.428 14.370 | - | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 3,140 3,135 | +0,005 +0,16 % | 15:30 | 3,020 2 | 3,120 4 | 3,140 3,140 | 6,040 2,855 | 4.573 14.139 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,850 1,875 | -0,025 -1,33 % | 15:30 | 1,860 11 | 1,850 15 | 1,850 1,850 | 5,650 1,795 | 7.456 13.794 | 6 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 3,070 2,970 | +0,100 +3,37 % | 15:30 | 2,990 1 | 3,060 1 | 3,100 3,070 | 9,620 2,850 | 5.049 12.788 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 47,350 48,170 | -0,820 -1,70 % | 15:30 | 45,080 2 | 49,170 1 | 47,350 47,350 | 51,59 13,500 | 559 12.169 | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 22,440 22,400 | +0,040 +0,18 % | 15:30 | 21,860 1 | 22,420 1 | 22,440 22,440 | 29,550 11,190 | 541 12.140 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,500 2,517 | -0,017 -0,68 % | 15:39 | 2,460 4.100 | 2,493 4.100 | 2,574 2,475 | 9,854 2,488 | 4.659 11.729 | 3 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 8,160 8,230 | -0,070 -0,85 % | 15:30 | 8,140 10 | 8,330 5 | 8,160 8,160 | 11,850 6,750 | 1.432 11.685 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 8,280 8,160 | +0,120 +1,47 % | 15:30 | 7,850 1 | 9,350 2 | 8,280 8,280 | 19,400 8,030 | 1.379 11.418 | 1 | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 1,505 1,520 | -0,015 -0,99 % | 15:37 | 1,505 2.000 | 1,525 2.000 | 1,621 1,505 | 5,628 1,137 | 7.028 11.226 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 84,94 87,06 | -2,12 -2,44 % | 15:40 | 84,62 500 | 85,64 500 | 86,68 84,94 | 98,00 60,08 | 125 10.746 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 25,930 26,470 | -0,540 -2,04 % | 15:30 | 25,010 1 | 26,360 1 | 25,930 25,930 | 35,850 15,010 | 425 10.398 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,200 12,205 | -0,005 -0,04 % | 10:00 | 12,325 900 | 12,390 900 | 12,200 12,045 | 13,625 0,000 | 804 9.747 | 4 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 345,00 344,90 | +0,10 +0,03 % | 15:39 | 343,40 60 | 346,80 60 | 348,50 345,00 | 393,10 192,95 | 28 9.715 | 8 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 7,005 6,860 | +0,145 +2,11 % | 15:25 | 6,695 1.500 | 6,865 1.460 | 7,040 6,930 | 12,090 3,202 | 1.255 8.772 | - | ||
| ACELYRIN INC A3EDH4 NASDAQ | 3,125 3,155 | -0,030 -0,95 % | 15:31 | 3,100 20 | 3,190 9 | 3,150 3,125 | 8,750 3,135 | 3.277 8.736 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 3,490 3,520 | -0,030 -0,85 % | 15:30 | 3,400 3 | 3,600 3 | 3,490 3,490 | 6,690 3,510 | 2.550 8.711 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 14,400 14,610 | -0,210 -1,44 % | 15:30 | 13,960 8 | 16,280 1 | 14,400 14,400 | 18,080 11,040 | 597 8.597 | - | ||
| GERON CORPORATION 902213 Tradegate | 3,340 3,380 | -0,040 -1,18 % | 15:44 | 3,284 2.500 | 3,324 2.500 | 3,350 3,340 | 5,000 0,000 | 2.500 8.360 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 296,00 295,90 | +0,10 +0,03 % | 15:37 | 292,30 120 | 295,20 100 | 296,10 296,00 | 340,00 159,50 | 28 8.289 | 7 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,800 8,646 | +0,156 +1,80 % | 20.12. | 8,470 1.200 | 8,640 1.200 | 8,800 8,800 | 24,000 8,800 | 931 8.193 | 2 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,790 5,510 | +0,280 +5,08 % | 08:06 | 5,895 850 | 6,115 820 | 5,790 5,730 | 6,600 1,084 | 1.381 7.959 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,190 3,215 | -0,025 -0,78 % | 15:30 | 3,170 2 | 3,300 1 | 3,190 3,190 | 4,590 2,790 | 2.434 7.764 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 25,200 24,000 | +0,600 +2,44 % | 20.12. | 24,400 300 | 24,600 300 | 25,200 24,600 | 45,400 24,000 | 300 7.500 | 3 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 39,600 39,800 | -0,200 -0,50 % | 13:25 | 39,200 260 | 40,200 250 | 39,800 39,600 | 45,800 21,800 | 186 7.376 | 1 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 6,014 5,782 | -0,118 -1,92 % | 20.12. | 6,082 2.500 | 6,200 2.500 | 6,014 5,662 | 6,664 2,204 | 1.266 7.208 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 14,300 14,600 | -0,300 -2,05 % | 15:48 | 14,300 710 | 14,500 690 | 14,300 14,300 | 37,800 12,000 | 500 7.150 | 1 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,280 1,271 | +0,010 +0,75 % | 15:32 | 1,247 8.030 | 1,264 7.910 | 1,334 1,232 | 10,640 1,288 | 5.151 6.718 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 47,200 47,000 | +0,200 +0,43 % | 15:41 | 47,000 400 | 47,600 400 | 47,200 47,200 | 103,00 41,400 | 140 6.608 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 52,50 54,00 | -1,50 -2,78 % | 15:47 | 53,00 200 | 53,50 200 | 54,50 52,50 | 62,00 33,000 | 120 6.340 | 3 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 6,240 6,035 | +0,205 +3,40 % | 15:33 | 6,200 9 | 6,240 2 | 6,240 6,130 | 15,630 5,685 | 243.948 6.172 | 3 | ||
| NEUROGENE INC A3EX79 Tradegate | 21,000 21,400 | -0,800 -3,67 % | 20.12. | 21,600 600 | 22,600 600 | 21,000 21,000 | 26,600 16,500 | 288 6.048 | 1 | ||
| GRAIL INC A40F8M Tradegate | 17,900 17,600 | +0,300 +1,70 % | 12:43 | 17,600 600 | 17,900 600 | 17,900 17,600 | 23,800 11,300 | 330 5.870 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,200 11,210 | -0,010 -0,09 % | 15:30 | 11,170 1 | 11,510 4 | 11,200 11,200 | 17,700 5,385 | 12.644 5.602 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,900 3,800 | +0,100 +2,63 % | 13:45 | 3,780 2.650 | 3,860 2.580 | 3,900 3,860 | 11,500 3,700 | 1.438 5.555 | 11 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 130,55 129,90 | +0,65 +0,50 % | 11:24 | 129,80 80 | 130,20 80 | 131,15 130,55 | 143,05 101,20 | 42 5.494 | 17 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 20,750 20,580 | +0,170 +0,83 % | 10:17 | 20,130 1.000 | 20,280 1.000 | 20,770 20,420 | 30,330 13,750 | 263 5.454 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 7,730 7,690 | +0,040 +0,52 % | 15:30 | 7,500 5 | 7,710 2 | 7,730 7,730 | 8,830 1,190 | 697 5.388 | - | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,809 2,728 | +0,081 +2,97 % | 11:59 | 2,747 3.650 | 2,783 3.600 | 2,809 2,775 | 5,542 2,143 | 1.908 5.312 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 29,500 29,550 | -0,050 -0,17 % | 15:42 | 29,030 690 | 29,470 680 | 30,000 29,490 | 32,770 11,005 | 172 5.082 | 11 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 11,370 11,100 | +0,270 +2,43 % | 15:41 | 11,295 600 | 11,410 600 | 11,370 11,015 | 12,300 9,050 | 450 5.081 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
