Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 2,6 Mio. 2,0 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERICEL CORPORATION A12FU4 Tradegate | 40,800 42,600 | -0,400 -0,97 % | 28.03. | 40,000 50 | 42,200 47 | 40,800 40,800 | 60,00 37,000 | 100 4.080 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 301,50 312,00 | -0,30 -0,10 % | 28.03. | 300,00 20 | 303,50 19 | 314,20 301,50 | 356,20 178,00 | 13 4.016 | 7 | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 40,390 40,360 | +0,950 +2,41 % | 28.03. | 39,100 153 | 39,770 150 | 40,850 40,390 | 55,38 16,575 | 98 3.981 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,490 4,730 | -0,240 -5,07 % | 28.03. | 4,040 1 | 5,310 1 | 4,490 4,490 | 19,400 4,490 | 1.683 3.796 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 282,00 285,30 | -1,40 -0,49 % | 28.03. | 280,80 17 | 286,10 17 | 283,30 282,00 | 393,10 211,00 | 13 3.679 | 8 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 5,660 5,520 | +0,280 +5,20 % | 28.03. | 5,242 320 | 5,518 300 | 5,660 5,624 | 20,990 5,094 | 636 3.594 | 20 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 4,235 4,260 | -0,025 -0,59 % | 28.03. | 3,670 2 | 6,810 2 | 4,235 4,235 | 7,575 3,175 | 7.301 3.384 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 32,400 32,800 | 0,000 0,00 % | 28.03. | 32,200 93 | 32,600 91 | 32,400 32,400 | 56,00 30,000 | 100 3.240 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 28,500 29,380 | -0,290 -1,01 % | 28.03. | 28,660 209 | 28,920 207 | 28,880 28,500 | 48,000 28,500 | 109 3.126 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,158 1,209 | -0,002 -0,13 % | 28.03. | 1,149 2.880 | 1,170 2.830 | 1,168 1,158 | 6,840 1,096 | 2.570 2.978 | - | ||
| UNIQURE NV A1XDTV Tradegate | 11,500 12,160 | -0,010 -0,09 % | 28.03. | 11,330 150 | 11,690 150 | 11,500 11,500 | 18,380 3,548 | 250 2.875 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 39,540 41,650 | -0,330 -0,83 % | 28.03. | 39,310 254
| 40,430 247 | 42,160 39,540 | 48,800 15,000 | 67 2.668 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 39,200 40,000 | -0,800 -2,00 % | 28.03. | 39,400 127 | 40,400 123 | 39,200 39,200 | 69,50 39,000 | 65 2.548 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 29,050 29,320 | +0,060 +0,21 % | 28.03. | 28,700 209 | 29,280 204 | 29,050 29,050 | 32,650 23,160 | 86 2.498 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 66,46 67,46 | +0,50 +0,76 % | 28.03. | 65,80 151 | 66,10 151 | 66,46 66,46 | 88,08 56,64 | 32 2.127 | 12 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 80,92 83,12 | -1,00 -1,22 % | 28.03. | 81,10 123 | 82,74 120 | 80,92 80,92 | 112,55 73,00 | 26 2.104 | 13 | ||
| BEIGENE LTD ADR A1437N Tradegate | 250,00 244,00 | +2,00 +0,81 % | 28.03. | 246,00 24 | 248,00 24 | 252,00 250,00 | 270,00 122,00 | 8 2.010 | 10 | ||
| PEPGEN INC A3DKVW NASDAQ | 1,475 1,605 | -0,135 -8,39 % | 28.03. | 1,350 1 | 1,760 1 | 1,475 1,475 | 18,500 1,200 | 31.789 1.899 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,280 1,360 | -0,030 -2,29 % | 28.03. | 1,290 2.338 | 1,330 2.253 | 1,290 1,280 | 7,750 1,280 | 1.450 1.864 | - | ||
| VERACYTE INC A1W7EA Tradegate | 28,200 28,800 | +0,400 +1,44 % | 28.03. | 27,600 363 | 28,000 355 | 28,200 28,200 | 45,000 0,000 | 65 1.833 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,205 1,394 | +0,046 +3,97 % | 28.03. | 1,149 5.224 | 1,169 5.132 | 1,281 1,205 | 17,000 1,485 | 1.200 1.488 | 4 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 13,500 13,200 | +0,300 +2,27 % | 28.03. | 12,800 120 | 14,000 120 | 13,500 13,500 | 24,400 12,400 | 100 1.350 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,474 0,504 | -0,004 -0,84 % | 28.03. | 0,466 6.440 | 0,490 6.122 | 0,486 0,474 | 9,865 0,408 | 2.797 1.335 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 8,092 8,850 | +0,042 +0,52 % | 28.03. | 7,886 634 | 8,214 608 | 8,964 8,092 | 13,820 3,135 | 146 1.216 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 11,200 11,200 | -0,400 -3,45 % | 28.03. | 11,400 175 | 11,700 169 | 11,200 11,200 | 48,480 9,950 | 107 1.198 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,100 6,250 | -0,100 -1,61 % | 28.03. | 6,050 498 | 6,350 468 | 6,100 6,100 | 12,800 3,460 | 186 1.135 | 10 | ||
| XENCOR INC A1W96L Tradegate | 10,400 10,700 | 0,000 0,00 % | 28.03. | 10,300 170 | 10,500 160 | 10,400 10,400 | 26,000 10,400 | 100 1.040 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 16,600 17,000 | +0,100 +0,61 % | 28.03. | 16,200 371 | 16,800 356 | 17,200 16,600 | 28,600 7,375 | 61 1.013 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,529 1,533 | +0,009 +0,56 % | 28.03. | 1,493 2.010 | 1,547 1.939 | 1,541 1,529 | 5,000 1,455 | 600 924 | - | ||
| EVOLUS INC A2JDYX Tradegate | 10,600 11,400 | -0,500 -4,50 % | 28.03. | 11,000 300 | 11,200 300 | 10,600 10,600 | 16,000 9,500 | 75 795 | 3 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 2,540 2,800 | -0,020 -0,78 % | 28.03. | 2,460 2.035 | 2,660 1.872 | 2,540 2,540 | 5,000 2,540 | 300 762 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 17,300 17,300 | -0,200 -1,14 % | 28.03. | 17,300 289 | 17,600 282 | 17,300 17,300 | 36,400 11,800 | 34 588 | 2 | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 43,000 42,600 | +0,400 +0,94 % | 28.03. | 41,600 144 | 43,400 137 | 43,000 43,000 | 52,50 21,800 | 13 559 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 11,700 11,400 | +0,700 +6,36 % | 28.03. | 10,600 200 | 11,400 200 | 11,700 11,700 | 14,200 7,300 | 44 515 | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,380 1,390 | +0,020 +1,47 % | 28.03. | 1,330 3.745 | 1,380 3.645 | 1,380 1,380 | 15,000 1,240 | 203 280 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 12,605 12,705 | -0,030 -0,24 % | 28.03. | 12,540 398 | 12,725 392 | 12,605 12,605 | 13,695 9,196 | 20 252 | 4 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 12,100 12,600 | -0,100 -0,82 % | 28.03. | 11,900 338 | 12,500 318 | 12,700 12,100 | 22,600 11,400 | 18 223 | 1 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 10,300 10,600 | -0,100 -0,96 % | 28.03. | 10,200 590 | 10,500 571 | 10,300 10,300 | 18,400 8,550 | 10 103 | - | ||
| MAXCYTE INC A2AGVE Tradegate | 2,560 2,620 | +0,040 +1,59 % | 28.03. | 2,480 1.624 | 2,560 1.555 | 2,560 2,560 | 4,920 2,560 | 37 95 | 2 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Frankfurt | 7,510 7,576 | -0,066 -0,87 % | 28.03. | 6,938 200 | 7,126 200 | 7,510 7,510 | 8,052 2,148 | 10 75 | - | ||
| INSMED INC A1JJA3 Tradegate | 72,50 72,00 | +0,50 +0,69 % | 28.03. | 71,00 112 | 73,00 109 | 72,50 72,50 | 81,00 20,400 | 1 72 | 7 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,260 4,280 | -0,060 -1,39 % | 28.03. | 4,240 708 | 4,400 678 | 4,260 4,260 | 6,300 3,600 | 13 55 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,300 7,400 | +0,050 +0,69 % | 28.03. | 7,100 705 | 7,350 676 | 7,300 7,300 | 9,350 3,940 | 6 44 | 1 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 7,600 7,550 | +0,200 +2,70 % | 28.03. | 7,250 552 | 7,500 529 | 7,600 7,600 | 17,312 7,100 | 3 23 | 6 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 2,720 2,860 | 0,000 0,00 % | 28.03. | 2,680 1.875 | 2,740 1.813 | 2,720 2,720 | 9,150 2,700 | 6 16 | 11 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 7,550 7,650 | -0,100 -1,31 % | 28.03. | 7,550 532 | 7,750 515 | 7,550 7,550 | 8,800 5,000 | 2 15 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 11,600 11,600 | +0,100 +0,87 % | 28.03. | 11,400 264 | 11,500 261 | 11,600 11,600 | 16,300 7,750 | 1 12 | 5 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,784 0,812 | -0,002 -0,23 % | 28.03. | 0,777 4.250 | 0,795 4.160 | 0,784 0,784 | 6,550 0,784 | 12 9 | - | ||
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 0,400 0,434 | -0,006 -1,48 % | 28.03. | 0,396 7.604 | 0,414 7.215 | 0,400 0,400 | 1,020 0,364 | 10 4 | 5 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 15,900 15,845 | +0,155 +0,98 % | 27.03. | 15,695 318 | 15,795 316 | 0,000 0,000 | 19,615 13,175 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
