Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 8,5 Mio. 3,8 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 17,000 16,600 | +0,100 +0,59 % | 22.11. | 16,800 238 | 16,900 235 | 17,000 17,000 | 32,000 10,500 | 75 1.275 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 8,652 8,366 | +0,150 +1,76 % | 22.11. | 8,418 356 | 8,588 349 | 8,652 8,652 | 8,800 4,420 | 100 865 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 3,110 3,135 | -0,130 -4,01 % | 22.11. | 3,180 1.888 | 3,290 1.821 | 3,110 3,110 | 4,795 2,145 | 250 778 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,822 0,739 | -0,006 -0,73 % | 22.11. | 0,787 3.811 | 0,822 3.648 | 0,822 0,682 | 3,480 0,682 | 971 733 | 4 | ||
| ALKERMES PLC A1JKVH Tradegate | 26,800 26,400 | -0,800 -2,90 % | 22.11. | 27,200 221 | 28,000 212 | 26,800 26,800 | 30,400 21,400 | 22 590 | 8 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 4,119 4,166 | -0,380 -8,45 % | 22.11. | 4,438 1.352 | 4,559 1.315 | 4,235 4,119 | 6,014 2,204 | 138 578 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 30,200 30,600 | -0,800 -2,58 % | 22.11. | 30,200 132 | 31,600 125 | 30,200 30,200 | 71,00 27,600 | 17 513 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 25,800 25,400 | 0,000 0,00 % | 22.11. | 25,600 117 | 25,800 116 | 25,800 25,800 | 45,400 25,000 | 11 284 | 3 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 32,900 32,380 | +0,260 +0,80 % | 22.11. | 32,510 184 | 32,810 182 | 32,900 32,900 | 49,150 32,000 | 7 230 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 55,00 54,50 | -2,00 -3,51 % | 22.11. | 0,000 200 | 0,000 200 | 55,00 55,00 | 55,00 30,800 | 1 55 | - | ||
| MERUS NV A2AKFX Tradegate | 42,600 42,400 | -1,200 -2,74 % | 22.11. | 43,200 232 | 44,200 225 | 42,600 42,600 | 58,50 21,400 | 1 43 | 3 | ||
| REVANCE THERAPEUTICS INC A1XD3D Tradegate | 3,600 3,660 | +0,020 +0,56 % | 22.11. | 3,520 1.714 | 3,640 1.642 | 3,600 3,600 | 8,050 0,000 | 7 25 | 3 | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 1,030 0,995 | 0,000 0,00 % | 22.11. | 1,020 2.964 | 1,050 2.850 | 1,030 1,030 | 24,400 1,010 | 23 24 | - | ||
| SAVARA INC A2DQ2B Tradegate | 3,120 3,100 | -0,100 -3,11 % | 22.11. | 3,200 628 | 3,240 613 | 3,120 3,120 | 5,700 2,700 | 1 3 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 14,845 15,445 | -0,870 -5,54 % | 21.11. | 15,665 319 | 15,765 317 | 0,000 0,000 | 28,800 13,175 | 0 0 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 53,00 53,00 | -0,50 -0,93 % | 22.11. | 52,50 2.000 | 53,50 1.000 | 53,00 53,00 | 56,50 19,500 | 0 0 | 8 | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 29,480 29,070 | -1,940 -6,17 % | 21.11. | 31,160 192 | 31,670 189 | 0,000 0,000 | 50,000 14,500 | 0 0 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 41,380 41,170 | -2,270 -5,20 % | 20.11. | 43,210 138 | 44,080 136 | 0,000 0,000 | 58,00 34,190 | 0 0 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Frankfurt | 53,00 51,50 | +1,50 +2,91 % | 22.11. | 53,50 38 | 56,00 36 | 53,00 52,00 | 64,00 44,600 | 0 0 | 5 | ||
| ARGENX SE ADR A2H9WD München | 570,00 560,00 | +10,00 +1,79 % | 22.11. | 580,00 500 | 585,00 500 | 570,00 570,00 | 570,00 304,00 | 0 0 | 10 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Frankfurt | 18,700 18,700 | 0,000 0,00 % | 22.11. | 19,200 157 | 20,200 149 | 18,700 18,600 | 26,000 11,900 | 0 0 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 60,40 59,10 | +1,30 +2,20 % | 22.11. | 61,66 300 | 61,76 300 | 60,40 60,40 | 90,52 58,16 | 0 0 | 12 | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 15,200 15,900 | -1,200 -7,32 % | 21.11. | 15,900 189 | 16,800 177 | 0,000 0,000 | 16,000 5,550 | 0 0 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 22.11. | 28,400 400 | 29,000 300 | 29,000 29,000 | 38,600 23,200 | 0 0 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 23,020 23,180 | -0,680 -2,87 % | 21.11. | 23,540 254 | 23,840 251 | 0,000 0,000 | 30,330 13,750 | 0 0 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 8,616 8,694 | +0,036 +0,42 % | 20.11. | 8,370 358 | 8,808 340 | 0,000 0,000 | 28,000 6,800 | 0 0 | 20 | ||
| FORTREA HOLDINGS INC A3ECGB Stuttgart | 18,500 18,400 | -0,300 -1,60 % | 22.11. | 18,800 1.000 | 19,100 1.000 | 18,500 18,400 | 36,800 15,200 | 0 0 | 1 | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 22.11. | 25,800 250 | 26,200 250 | 23,800 23,800 | 37,000 20,000 | 0 0 | 2 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 29,010 29,110 | -2,350 -7,49 % | 21.11. | 30,910 323 | 31,780 314 | 0,000 0,000 | 35,000 15,000 | 0 0 | 2 | ||
| HUTCHMED CHINA LIMITED A2PJ5B Frankfurt | 3,220 3,260 | -0,040 -1,23 % | 22.11. | 3,200 1.000 | 3,500 900 | 3,220 3,220 | 3,960 2,100 | 0 0 | 7 | ||
| INNOVIVA INC A2AC9U Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 22.11. | 18,300 2.500 | 18,400 2.500 | 18,300 18,000 | 19,100 12,300 | 0 0 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 8,350 8,500 | -1,400 -14,36 % | 21.11. | 9,350 213 | 10,100 197 | 0,000 0,000 | 20,600 7,400 | 0 0 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 172,90 169,05 | -9,95 -5,44 % | 21.11. | 180,80 33 | 184,85 32 | 0,000 0,000 | 203,30 91,50 | 0 0 | 1 | ||
| MACROGENICS INC A1W6ND Frankfurt | 3,024 3,060 | -0,036 -1,18 % | 22.11. | 3,062 500 | 3,150 500 | 3,024 3,024 | 19,800 2,628 | 0 0 | 4 | ||
| MAXCYTE INC A2AGVE Frankfurt | 3,080 3,080 | 0,000 0,00 % | 22.11. | 3,340 598 | 3,500 573 | 3,220 3,080 | 4,960 2,980 | 0 0 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF München | 5,650 5,650 | 0,000 0,00 % | 22.11. | 5,650 1.000 | 5,700 1.000 | 5,650 5,650 | 6,600 3,560 | 0 0 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 14,700 14,600 | -0,200 -1,34 % | 21.11. | 14,800 340 | 15,000 333 | 0,000 0,000 | 26,000 14,100 | 0 0 | 2 | ||
| NOVOCURE LIMITED A140ML Tradegate | 16,275 15,990 | -0,745 -4,38 % | 21.11. | 16,950 354 | 17,090 351 | 0,000 0,000 | 22,570 10,830 | 0 0 | 11 | ||
| ORIC PHARMACEUTICALS INC A2P208 Frankfurt | 9,000 8,050 | +0,950 +11,80 % | 22.11. | 9,150 360 | 9,250 360 | 9,000 8,650 | 14,800 6,150 | 0 0 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 22.11. | 22,600 500 | 22,800 500 | 22,400 22,400 | 23,800 8,650 | 0 0 | 1 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 12,400 12,100 | -0,100 -0,80 % | 21.11. | 12,400 405 | 12,500 397 | 0,000 0,000 | 18,000 10,700 | 0 0 | 1 | ||
| PRECIGEN INC A2PZG1 Frankfurt | 0,852 0,775 | +0,077 +9,87 % | 22.11. | 0,838 1.800 | 0,873 1.800 | 0,852 0,846 | 1,800 0,711 | 0 0 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 44,200 39,600 | +4,600 +11,62 % | 22.11. | 42,000 900 | 47,400 800 | 44,200 38,800 | 48,200 15,400 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 37,800 37,200 | -3,800 -9,13 % | 20.11. | 41,000 146 | 42,000 142 | 0,000 0,000 | 59,50 19,900 | 0 0 | 4 | ||
| REGENXBIO INC A140E0 Tradegate | 9,200 9,150 | -0,050 -0,54 % | 21.11. | 9,200 326 | 9,250 324 | 0,000 0,000 | 27,000 7,850 | 0 0 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Düsseldorf | 56,97 56,97 | 0,00 0,00 % | 22.11. | 56,62 200 | 58,38 200 | 56,97 55,38 | 62,98 28,600 | 0 0 | 3 | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 4,690 4,664 | -0,265 -5,35 % | 21.11. | 4,905 815 | 5,022 796 | 0,000 0,000 | 25,600 4,251 | 0 0 | 11 | ||
| SANOFI SA ADR 662283 Tradegate | 45,200 45,400 | -1,200 -2,59 % | 21.11. | 46,200 112 | 46,400 112 | 0,000 0,000 | 53,00 42,400 | 0 0 | 34 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 105,00 105,25 | -4,70 -4,28 % | 21.11. | 109,15 91 | 110,20 90 | 0,000 0,000 | 162,00 73,62 | 0 0 | 1 | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 34,000 34,400 | -0,800 -2,30 % | 21.11. | 34,600 173 | 35,000 171 | 0,000 0,000 | 35,800 24,000 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
