Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 12,2 Mio. 10,4 Mio. 6,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 20,080 20,550
| +0,265 +1,34 % | 21.02. | 19,710 304 | 19,915 301 | 20,780 20,080 | 30,330 13,750 | 420 8.568 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 21,400 21,400 | 0,000 0,00 % | 21.02. | 21,200 244 | 21,400 242 | 21,400 21,400 | 29,200 0,000 | 347 7.426 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 4,890 5,020 | -0,120 -2,40 % | 21.02. | 3,670 1 | 7,050 1 | 4,905 4,890 | 7,575 2,470 | 57.243 7.237 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,769 1,767 | +0,024 +1,38 % | 21.02. | 1,701 3.527 | 1,789 3.354 | 1,809 1,740 | 3,818 1,419 | 3.890 6.872 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,500 7,150 | +0,150 +2,04 % | 21.02. | 7,300 411 | 7,400 406 | 7,500 7,350 | 14,900 6,100 | 906 6.712 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,796 8,928 | -0,004 -0,05 % | 21.02. | 8,720 596 | 8,880 585 | 8,796 8,728 | 8,978 3,883 | 740 6.491 | - | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 2,640 2,700 | -0,040 -1,49 % | 21.02. | 2,620 3 | 2,620 5 | 2,650 2,640 | 5,970 2,310 | 76.830 6.412 | 1 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 16,100 15,300 | +0,400 +2,55 % | 21.02. | 15,200 263 | 16,100 248 | 16,100 15,500 | 22,600 11,800 | 368 5.824 | 1 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,700 3,806 | +0,110 +3,06 % | 21.02. | 3,526 1.132 | 3,654 1.096 | 3,700 3,700 | 3,840 1,575 | 1.540 5.698 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 10,700 10,700 | +0,200 +1,90 % | 21.02. | 10,400 193 | 10,600 187 | 10,700 10,700 | 48,480 0,000 | 500 5.350 | - | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 35,600 35,200 | -0,400 -1,11 % | 21.02. | 35,400 113 | 36,200 109 | 35,600 35,600 | 57,00 33,200 | 150 5.340 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,392 1,471 | +0,040 +2,92 % | 21.02. | 1,335 2.997 | 1,371 2.917 | 1,400 1,392 | 7,990 1,094 | 3.500 4.876 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 9,700 10,200 | +0,050 +0,52 % | 21.02. | 9,500 632 | 9,750 612 | 9,700 9,700 | 18,400 9,500 | 500 4.850 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,800 6,500 | -0,150 -2,16 % | 21.02. | 6,900 728 | 7,050 705 | 6,800 6,800 | 6,800 6,350 | 700 4.760 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 6,088 6,299 | -0,045 -0,73 % | 21.02. | 6,107 400 | 6,177 400 | 6,305 6,088 | 13,750 4,750 | 750 4.616 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 237,00 238,90 | -2,50 -1,04 % | 21.02. | 237,60 42 | 241,20 41 | 240,80 237,00 | 280,00 132,00 | 19 4.552 | 9 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 7,950 8,270 | -0,028 -0,35 % | 21.02. | 7,814 639 | 8,140 614 | 8,148 7,950 | 13,820 3,135 | 503 3.999 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,990 1,850 | +0,120
+6,42 % | 21.02. | 1,830 2.189 | 1,910 2.093 | 1,990 1,820 | 6,100 1,820 | 1.940 3.857 | - | ||
| INNOVIVA INC A2AC9U Frankfurt | 17,300 17,100 | +0,200 +1,17 % | 21.02. | 17,300 2.500 | 17,400 2.500 | 17,300 17,100 | 19,100 13,100 | 211 3.650 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 50,000 48,170 | +0,47 +0,95 % | 21.02. | 49,100 122 | 49,950 120 | 50,000 50,000 | 55,38 16,575 | 68 3.400 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Frankfurt | 7,600 7,300 | +0,300 +4,11 % | 21.02. | 7,250 1.500 | 7,400 1.500 | 7,600 7,400 | 9,200 3,800 | 400 3.040 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 13,700 13,400 | -0,100 -0,72 % | 21.02. | 13,700 219 | 13,800 216 | 13,700 13,200 | 16,300 0,000 | 222 2.934 | 5 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,692 0,694 | +0,009 +1,32 % | 21.02. | 0,667 4.497 | 0,700 4.284 | 0,692 0,692 | 2,600 0,608 | 4.000 2.768 | 4 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 5,550 5,830 | -0,280 -4,80 % | 21.02. | 5,540 1 | 6,350 1 | 5,550 5,550 | 10,690 4,220 | 6.868 2.681 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 65,90 65,42 | +0,64 +0,98 % | 21.02. | 65,08 153 | 65,42 152 | 66,38 65,80 | 88,08 56,64 | 39 2.572 | 12 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 42,490 45,170 | +1,470 +3,58 % | 21.02. | 40,400 247 | 41,550 240 | 42,490 41,860 | 48,800 15,000 | 60 2.515 | 2 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 4,076 4,062 | +0,036 +0,89 % | 21.02. | 3,984 1.255 | 4,114 1.215 | 4,120 4,000 | 10,500 3,950 | 591 2.417 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,900 7,766 | -0,002 -0,03 % | 21.02. | 7,740 387 | 8,062 372 | 7,900 7,900 | 21,600 7,066 | 296 2.338 | 2 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 4,100 3,760 | +0,180 +4,59 % | 21.02. | 3,840 1.043 | 3,980 1.000 | 4,100 3,800 | 10,600 3,800 | 593 2.298 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 51,00 51,00 | +1,00 +2,00 % | 21.02. | 48,800 123 | 51,00 116 | 51,00 51,00 | 52,50 21,800 | 40 2.040 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 21,000 20,800 | 0,000 0,00 % | 21.02. | 20,800 144 | 21,000 142 | 21,000 21,000 | 42,400 19,800 | 97 2.037 | 3 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 20,200 19,900 | +0,900 +4,66 % | 21.02. | 18,900 318 | 19,600 305 | 20,200 19,600 | 28,600 0,000 | 100 1.990 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 29,200 28,600 | +0,400 +1,39 % | 21.02. | 28,000 143 | 29,400 135 | 29,200 29,200 | 66,00 27,400 | 65 1.898 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 2,760 2,748 | +0,116 +4,39 % | 21.02. | 2,626 2.285 | 2,660 2.254 | 2,760 2,716 | 20,600 2,304 | 674 1.843 | 4 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 6,168 6,052 | +0,284 +4,83 % | 21.02. | 5,734 523 | 6,034 497 | 6,200 6,168 | 26,800 5,094 | 268 1.659 | 20 | ||
| INSMED INC A1JJA3 Tradegate | 79,00 80,00 | +1,50 +1,94 % | 21.02. | 76,50 104 | 78,50 101 | 79,00 79,00 | 81,00 0,000 | 21 1.659 | 7 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 47,200 48,600 | -1,000 -2,07 % | 21.02. | 47,400 105 | 48,600 102 | 47,200 47,200 | 72,50 39,200 | 35 1.652 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 21,600 22,000 | 0,000 0,00 % | 21.02. | 21,200 283 | 21,800 274 | 21,600 21,600 | 25,600 15,800 | 70 1.512 | 1 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 5,528 5,394 | +0,026 +0,47 % | 21.02. | 5,434 736 | 5,550 720 | 5,528 5,528 | 7,086 3,276 | 242 1.338 | 2 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,482 7,450 | -0,094 -1,24 % | 21.02. | 7,500 400 | 7,652 392 | 7,482 7,346 | 9,984 4,420 | 169 1.243 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 11,000 11,400 | -0,200 -1,79 % | 21.02. | 11,100 270 | 11,200 267 | 11,200 11,000 | 26,600 0,000 | 102 1.122 | 5 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,120 3,120 | +0,060 +1,96 % | 21.02. | 2,980 504 | 3,120 478 | 3,120 3,120 | 11,100 2,940 | 350 1.092 | 4 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 10,355 10,345 | +0,345 +3,45 % | 21.02. | 9,880 303 | 10,125 296 | 10,355 10,355 | 28,720 9,446 | 100 1.036 | - | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 3,320 3,200 | +0,220 +7,10 % | 21.02. | 2,980 1.681 | 3,220 1.547 | 3,320 3,320 | 5,450 3,100 | 300 996 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 48,600 48,000 | +0,200 +0,41 % | 21.02. | 47,800 125 | 49,200 121 | 48,600 48,600 | 59,50 0,000 | 20 972 | 4 | ||
| PERSONALIS INC A2PLTK Tradegate | 4,964 5,165 | +0,456 +10,12 % | 21.02. | 4,472 670 | 4,542 660 | 4,964 4,964 | 6,600 1,092 | 175 869 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 18,000 18,100 | +0,200 +1,12 % | 21.02. | 17,600 227 | 17,900 223 | 18,500 18,000 | 27,800 11,000 | 45 811 | - | ||
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 0,565 0,565 | 0,000 0,00 % | 21.02. | 0,555 5.429 | 0,570 5.236 | 0,565 0,565 | 1,340 0,404 | 1.000 565 | 5 | ||
| ALVOTECH A3DK8U Frankfurt | 10,900 10,450 | +0,450 +4,31 % | 21.02. | 11,600 200 | 12,100 200 | 11,050 10,900 | 17,200 9,260 | 50 552 | - | ||
| REGENXBIO INC A140E0 Tradegate | 6,850 7,000 | -0,100 -1,44 % | 21.02. | 6,950 432 | 7,000 429 | 7,050 6,850 | 27,000 6,450 | 77 530 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
