Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 11,9 Mio. 4,6 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 45,200 46,000 | +0,400 +0,89 % | 22.01. | 43,800 137 | 45,800 130 | 45,200 45,200 | 46,000 21,800 | 121 5.469 | 1 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 25,000 25,000 | -0,600 -2,34 % | 22.01. | 25,000 240 | 25,600 233 | 25,000 25,000 | 32,400 12,900 | 210 5.250 | 6 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 5,400 5,000 | +0,300 +5,88 % | 22.01. | 5,000 800 | 5,200 767 | 5,400 5,150 | 10,600 4,260 | 904 4.872 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 9,700 9,800 | 0,000 0,00 % | 22.01. | 9,550 630 | 9,800 611 | 9,700 9,550 | 18,400 9,550 | 500 4.820 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,302 7,300 | -0,012 -0,16 % | 22.01. | 7,234 718 | 7,392 703 | 7,302 7,212 | 8,006 3,883 | 632 4.595 | - | ||
| BEIGENE LTD ADR A1437N Tradegate | 204,00 210,00 | -10,00 -4,67 % | 22.01. | 212,00 28 | 214,00 27 | 210,00 204,00 | 232,00 122,00 | 20 4.140 | 10 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,705 10,830 | -0,030 -0,28 % | 22.01. | 10,565 378 | 10,785 370 | 10,965 10,705 | 12,300 9,050 | 358 3.876 | 3 | ||
| ARDELYX INC A116X0 Tradegate | 4,817 4,707 | -0,029 -0,60 % | 22.01. | 4,805 1.040 | 4,886 1.023 | 4,817 4,817 | 9,980 4,066 | 750 3.613 | 8 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,270 5,020 | +0,040 +0,76 % | 22.01. | 5,150 582 | 5,310 564 | 5,270 5,080 | 9,090 1,292 | 692 3.534 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 43,600 43,200 | -1,400 -3,11 % | 22.01. | 44,600 90 | 45,200 88 | 43,600 43,600 | 47,000 6,350 | 75 3.270 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,450 7,250 | -0,100 -1,32 % | 22.01. | 7,500 399 | 7,550 396 | 7,450 7,350 | 27,000 6,450 | 420 3.089 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 24,740 24,570 | +0,720 +3,00 % | 22.01. | 23,820 251 | 24,220 247 | 24,740 24,740 | 50,000 14,900 | 122 3.018 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 5,736 5,792 | -0,186 -3,14 % | 22.01. | 5,858 683 | 5,984 668 | 5,736 5,736 | 7,086 3,141 | 510 2.925 | 2 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,600 28,800 | -1,200 -4,03 % | 22.01. | 29,200 137 | 30,400 130 | 28,600 28,600 | 71,00 27,400 | 100 2.860 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,580 3,500 | -0,020 -0,56 % | 22.01. | 3,540 1.416 | 3,640 1.371 | 3,600 3,460 | 11,500 3,180 | 785 2.746 | 11 | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,635 0,628 | +0,028 +4,53 % | 22.01. | 0,591 5.078 | 0,625 4.800 | 0,653 0,635 | 9,865 0,000 | 4.070 2.601 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 30,950 31,360 | -0,280 -0,90 % | 22.01. | 31,080 193 | 31,360 191 | 32,240 30,950 | 48,140 30,300 | 70 2.192 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 305,40 294,90 | -6,20 -1,99 % | 22.01. | 310,10 19 | 313,40 19 | 307,60 294,90 | 340,00 159,50 | 7 2.132 | 7 | ||
| VAXCYTE INC A2P6R6 Tradegate | 83,50 84,50 | 0,00 0,00 % | 22.01. | 82,50 40 | 84,00 40 | 83,50 83,50 | 108,00 0,000 | 25 2.088 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 5,550 5,790 | -0,240 -4,15 % | 22.01. | 4,810 1 | 6,500 1 | 5,810 5,510 | 10,690 3,270 | 10.117 1.897 | 1 | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,600 2,540 | +0,010 +0,39 % | 22.01. | 2,540 2.366 | 2,640 2.271 | 2,600 2,600 | 4,795 2,145 | 700 1.820 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 9,000 9,150 | -0,150 -1,64 % | 22.01. | 9,050 664 | 9,300 644 | 9,000 9,000 | 13,000 8,000 | 200 1.800 | 1 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 3,220 3,260 | -0,080 -2,42 % | 22.01. | 3,240 1.859 | 3,340 1.789 | 3,220 3,220 | 45,600 2,920 | 500 1.610 | - | ||
| EVOLUS INC A2JDYX Tradegate |
13,500 13,000 | -0,100 -0,74 % | 22.01. | 13,400 250 | 13,700 250 | 13,500 13,000 | 16,000 0,000 | 119 1.587 | 3 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 10,500 10,700 | 0,000 0,00 % | 22.01. | 10,400 482 | 10,500 472 | 10,500 10,500 | 18,000 10,500 | 150 1.575 | 1 | ||
| UNIQURE NV A1XDTV Tradegate | 14,350 14,310 | -0,345 -2,35 % | 22.01. | 14,450 120 | 14,940 120 | 14,595 14,350 | 18,380 3,548 | 80 1.165 | - | ||
| BIOGEN INC 789617 Xetra | 136,80 135,55 | +1,25 +0,92 % | 22.01. | 136,60 50 | 137,00 50 | 136,80 135,10 | 231,00 131,60 | 8 1.084 | 54 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 117,00 116,55 | +1,00 +0,86 % | 22.01. | 115,70 43 | 116,25 42 | 117,00 117,00 | 124,95 92,04 | 9 1.053 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 55,50 56,50 | -0,50 -0,89 % | 22.01. | 55,50 53 | 56,00 53 | 56,50 55,50 | 64,50 48,800 | 17 958 | 5 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,950 7,850 | +0,100 +1,27 % | 22.01. | 7,700 651 | 8,000 624 | 7,950 7,800 | 9,350 3,940 | 117 922 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 9,582 9,448 | -0,008 -0,08 % | 22.01. | 9,394 532 | 9,786 510 | 9,582 9,582 | 13,820 3,135 | 92 882 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 8,152 7,318 | -0,218 -2,60 % | 22.01. | 8,166 210 | 8,594 200 | 8,152 8,152 | 28,000 6,800 | 100 815 | 20 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 59,20 60,00 | -0,36 -0,60 % | 22.01. | 59,44 168 | 59,68 167 | 59,20 59,20 | 88,08 57,92 | 10 592 | 12 | ||
| PERSONALIS INC A2PLTK Tradegate | 5,475 5,340 | +0,105 +1,96 % | 22.01. | 5,325 620 | 5,415 610 | 5,475 5,475 | 6,600 1,084 | 100 548 | - | ||
| SAVARA INC A2DQ2B Tradegate | 2,660 2,700 | 0,000 0,00 % | 22.01. | 2,640 762 | 2,680 744 | 2,660 2,660 | 5,700 2,660 | 200 532 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 7,650 7,600 | -0,050 -0,65 % | 22.01. | 7,550 531 | 7,800 510 | 7,650 7,650 | 17,312 7,500 | 53 405 | 6 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 22,650 22,120 | +0,280 +1,25 % | 22.01. | 22,250 269 | 22,480 266 | 22,760 22,650 | 30,330 13,750 | 15 340 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 16,400 16,200 | +0,900 +5,81 % | 22.01. | 15,400 325 | 15,600 318 | 16,400 16,400 | 36,400 11,800 | 20 328 | 2 | ||
| INDIVIOR PLC A3DWFC Tradegate | 11,800 11,900 | +0,200 +1,72 % | 22.01. | 11,500 270 | 11,700 270 | 11,800 11,800 | 20,950 0,000 | 26 307 | 4 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 9,300 9,450 | -0,350 -3,63 % | 22.01. | 9,450 424 | 9,800 407 | 9,300 9,300 | 15,700 8,650 | 29 270 | - | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,547 0,528 | +0,043 +8,54 % | 22.01. | 0,495 6.065 | 0,510 5.885 | 0,547 0,547 | 5,628 0,535 | 400 219 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 21,200 21,000 | +0,200 +0,95 % | 22.01. | 20,600 293 | 21,200 280 | 21,200 21,200 | 28,600 0,000 | 7 148 | - | ||
| MERUS NV A2AKFX Tradegate | 38,600 38,200 | -0,400 -1,03 % | 22.01. | 38,400 260 | 39,400 253 | 38,600 38,600 | 58,50 32,400 | 3 116 | 3 | ||
| NEUROGENE INC A3EX79 Tradegate | 16,100 15,900 | +0,800 +5,23 % | 22.01. | 15,100 398 | 15,500 385 | 16,100 16,100 | 26,600 16,100 | 6 97 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,380 4,340 | +0,200 +4,78 % | 22.01. | 4,100 732 | 4,260 702 | 4,380 4,380 | 6,300 3,240 | 15 66 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 57,00 57,50 | +0,50 +0,88 % | 22.01. | 54,50 36 | 57,50 34 | 57,00 57,00 | 59,50 37,000 | 1 57 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,680 3,640 | +0,100 +2,79 % | 22.01. | 3,520 852 | 3,620 825 | 3,680 3,680 | 14,500 3,040 | 2 7 | - | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 17,150 17,095 | +0,040 +0,23 % | 20.01. | 17,055 293 | 17,165 291 | 0,000 0,000 | 25,600 13,175 | 0 0 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 22.01. | 32,400 60 | 33,000 60 | 31,600 31,600 | 58,00 19,600 | 0 0 | 8 | ||
| ALECTOR INC A2PCBM Frankfurt | 1,670 1,630 | +0,040 +2,45 % | 22.01. | 1,700 100 | 1,720 100 | 1,670 1,670 | 7,050 1,590 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
