Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 9,4 Mio. 2,6 Mio. 1,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 15,200 14,700 | -0,100 -0,65 % | 23.04. | 14,900 269 | 15,300 261 | 15,200 15,100 | 27,800 11,000 | 181 2.734 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 57,80 56,00 | +1,80 +3,21 % | 12:59 | 54,80 110 | 56,20 110 | 57,80 54,40 | 68,50 10,500 | 46 2.639 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,310 1,330 | -0,020 -1,50 % | 10:40 | 1,270 3.092 | 1,330 2.941 | 1,310 1,310 | 4,800 1,010 | 2.000 2.620 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 5,990 5,696 | +0,070 +1,18 % | 23.04. | 5,844 516 | 6,018 501 | 5,990 5,966 | 19,295 3,834 | 435 2.602 | 20 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 25,980 25,430 | +0,290 +1,13 % | 23.04. | 25,340 237 | 25,710 233 | 25,980 25,980 | 48,000 22,990 | 100 2.598 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 91,42 92,00 | -0,58 -0,63 % | 13:50 | 90,72 110 | 92,08 109 | 91,42 91,42 | 135,00 60,08 | 27 2.468 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,330 1,280 | 0,000 0,00 % | 23.04. | 0,924 9 | 1,500 6 | 1,370 1,290 | 10,500 1,130 | 40.416 2.138 | - | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 62,50 60,50 | +2,00 +3,31 % | 23.04. | 59,50 51 | 60,50 50 | 62,50 62,50 | 64,50 48,800 | 34 2.125 | 5 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,880 3,880 | +0,060 +1,57 % | 23.04. | 3,740 801 | 3,840 777 | 3,980 3,880 | 6,300 3,480 | 505 1.970 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 2,048 1,949 | +0,040 +1,99 % | 23.04. | 1,974 2.100 | 1,999 1.000 | 2,048 2,048 | 5,740 1,815 | 928 1.901 | 3 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,089 4,006 | +0,023 +0,57 % | 23.04. | 3,995 1.050 | 4,115 1.000 | 4,157 4,053 | 7,086 3,819 | 458 1.873 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,022 7,022 | 0,000 0,00 % | 10:07 | 6,958 800 | 7,078 800 | 7,022 7,022 | 8,978 3,883 | 262 1.840 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 35,800 34,600 | +0,800 +2,29 % | 23.04. | 33,800 177 | 35,400 170 | 35,800 34,400 | 52,50 22,200 | 51 1.756 | 1 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,420 1,344 | -0,086 -5,71 % | 23.04. | 1,482 2.696 | 1,518 2.629 | 1,420 1,420 | 14,860 0,921 | 1.100 1.562 | 4 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 6,816 6,918 | -0,102 -1,47 % | 07:30 | 6,798 881 | 6,968 859 | 6,816 6,816 | 11,190 3,873 | 204 1.390 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 13,130 12,570 | +0,220 +1,70 % | 23.04. | 12,725 393 | 12,915 388 | 13,130 13,130 | 19,615 12,405 | 100 1.313 | 1 | ||
| MERUS NV A2AKFX Tradegate | 37,000 37,000 | 0,000 0,00 % | 13:32 | 36,400 276 | 37,000 269 | 37,000 36,200 | 58,50 33,200 | 35 1.291 | 3 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 1,790 1,690 | -0,070 -3,76 % | 23.04. | 1,820 2.201 | 1,860 2.136 | 1,790 1,790 | 10,600 1,540 | 720 1.289 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,176 1,204 | -0,004 -0,30 % | 23.04. | 1,164 4.300 | 1,202 4.200 | 1,239 1,176 | 5,314 0,599 | 1.087 1.283 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,610 1,620 | 0,000 0,00 % | 23.04. | 1,560 12 | 1,650 12 | 1,700 1,510 | 18,500 1,005 | 50.511 1.249 | - | ||
| EXELIXIS INC 936718 Tradegate | 32,750 32,450 | +0,300 +0,92 % | 08:48 | 31,670 94 | 32,460 200 | 32,750 32,750 | 38,360 18,485 | 38 1.244 | 8 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 34,150 32,340 | +0,970 +2,92 % | 23.04. | 32,660 306 | 33,310 300 | 35,270 34,150 | 55,50 29,000 | 33 1.134 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 16,090 15,665 | +0,425 +2,71 % | 13:39 | 16,245 370 | 16,705 360 | 16,090 16,090 | 32,770 11,180 | 70 1.126 | 11 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 51,12 50,96 | -0,40 -0,78 % | 23.04. | 51,08 98 | 51,32 98 | 51,80 51,12 | 60,76 36,780 | 21 1.074 | 6 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,122 6,904 | -0,016 -0,22 % | 23.04. | 7,062 213 | 7,164 418 | 7,122 7,122 | 9,984 4,420 | 150 1.068 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,050 6,000 | +0,050 +0,83 % | 09:16 | 5,850 513 | 6,050 493 | 6,050 6,050 | 15,400 4,120 | 172 1.041 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 21,550 20,950 | +0,750 +3,61 % | 23.04. | 20,410 294 | 20,920 287 | 21,550 21,450 | 49,580 20,810 | 48 1.032 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 52,50 52,00 | -0,50 -0,94 % | 23.04. | 52,00 59 | 53,00 57 | 52,50 52,50 | 62,00 33,000 | 11 578 | 3 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 23,000 23,000 | 0,000 0,00 % | 08:16 | 22,600 267 | 23,000 260 | 23,000 23,000 | 38,800 22,000 | 25 575 | 1 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 33,200 33,600 | -0,400 -1,19 % | 10:13 | 33,000 152 | 33,600 148 | 33,200 33,200 | 61,50 30,200 | 16 531 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 34,000 32,400 | +1,000 +3,03 % | 23.04. | 32,000 124 | 33,200 120 | 34,000 34,000 | 58,50 27,000 | 14 476 | 5 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,180 2,080 | +0,190 +9,55 % | 23.04. | 1,920 800 | 2,000 800 | 2,180 2,180 | 9,650 1,520 | 200 436 | 4 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 4,200 4,040 | -0,380 -8,30 % | 23.04. | 4,460 898 | 4,660 854 | 4,200 4,200 | 11,500 3,360 | 100 420 | - | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,347 0,341 | +0,006 +1,70 % | 13:49 | 0,337 8.910 | 0,347 8.650 | 0,347 0,347 | 3,344 0,233 | 1.000 347 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,352 1,392 | -0,040
-2,87 % | 09:31 | 1,388 1.081 | 1,410 4.300 | 1,358 1,352 | 4,795 1,288 | 201 273 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 44,400 44,200 | +0,200 +0,45 % | 14:59 | 43,600 138 | 44,400 135 | 44,400 44,400 | 59,50 29,000 | 6 266 | 4 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,348 1,374 | -0,026 -1,86 % | 11:14 | 1,369 4.390 | 1,395 4.310 | 1,348 1,297 | 6,110 0,864 | 180 239 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,002 3,078 | -0,076 -2,47 % | 11:24 | 3,016 1.656 | 3,106 1.607 | 3,106 3,002 | 8,620 2,514 | 55 170 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,331 0,316 | +0,015 +4,81 % | 11:55 | 0,316 9.490 | 0,333 9.030 | 0,331 0,331 | 9,865 0,267 | 500 166 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 144,05 146,25 | -2,20 -1,50 % | 09:31 | 144,40 42 | 146,35 41 | 144,05 144,05 | 203,30 120,00 | 1 144 | 1 | ||
| INDIVIOR PLC A3DWFC Tradegate | 9,000 8,400 | +0,600 +7,14 % | 10:19 | 8,900 580 | 9,050 570 | 9,000 9,000 | 17,200 6,650 | 15 135 | 4 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 10,900 10,700 | -0,100 -0,91 % | 23.04. | 10,800 279 | 11,000 271 | 10,900 10,900 | 16,300 7,750 | 11 120 | 5 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 7,350 7,350 | 0,000 0,00 % | 11:48 | 7,300 600 | 7,450 600 | 7,350 7,350 | 16,900 6,350 | 14 103 | 6 | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 92,00 93,50 | -1,50 -1,60 % | 09:31 | 92,50 33 | 93,50 32 | 92,00 92,00 | 120,00 69,00 | 1 92 | 2 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 2,935 2,910 | -0,170 -5,48 % | 23.04. | 3,115 963 | 3,185 939 | 2,935 2,935 | 9,090 1,416 | 25 73 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,700 7,850 | -0,150 -1,91 % | 10:45 | 7,750 388 | 7,950 377 | 7,950 7,700 | 15,600 4,660 | 9 71 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 53,90 54,66 | -0,76 -1,39 % | 09:31 | 54,34 102 | 54,86 101 | 53,90 53,90 | 85,64 48,580 | 1 54 | 12 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 6,480 6,265 | +0,350 +5,71 % | 23.04. | 6,025 498 | 6,200 483 | 6,480 6,480 | 12,500 2,906 | 8 52 | - | ||
| SANOFI SA ADR 662283 Tradegate | 45,200 47,000 | -1,800 -3,83 % | 09:31 | 46,600 430 | 46,800 430 | 45,200 45,200 | 55,00 43,400 | 1 45 | 34 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 31,200 30,200 | +0,800 +2,63 % | 23.04. | 30,200 100 | 30,800 100 | 31,200 31,200 | 56,00 27,200 | 1 31 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
