Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 2,7 Mio. 2,4 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 23,000 22,400 | 0,000 0,00 % | 20.12. | 22,400 275 | 22,600 275 | 23,200 23,000 | 41,350 23,000 | 200 4.620 | 3 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 6,420 6,840 | -0,420 -6,14 % | 15:30 | 6,310 2 | 6,720 2 | 6,750 6,420 | 10,690 3,270 | 1.891 4.494 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 157,00 157,95 | -0,95 -0,60 % | 14:41 | 153,20 130 | 155,60 130 | 159,60 157,00 | 203,30 100,00 | 28 4.415 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 63,28 62,96 | +0,32 +0,51 % | 10:38 | 62,82 320 | 62,96 320 | 63,28 63,28 | 89,28 57,92 | 69 4.366 | 12 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 10,310 9,880 | +0,430 +4,35 % | 15:39 | 9,615 520 | 9,795 510 | 10,310 10,310 | 12,500 2,544 | 400 4.124 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 12,400 11,600 | +0,400 +3,33 % | 20.12. | 12,000 400 | 12,100 400 | 12,400 11,400 | 15,400 4,700 | 356 4.062 | 1 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 10,700 10,900 | -0,500 -4,46 % | 20.12. | 11,000 460 | 11,200 450 | 10,700 10,700 | 15,700 9,950 | 375 4.012 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 3,012 3,064 | -0,042 -1,38 % | 20.12. | 3,004 5.000 | 3,030 4.950 | 3,012 3,012 | 20,600 2,640 | 1.325 3.991 | 4 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 8,826 8,714 | +0,162 +1,87 % | 20.12. | 8,580 700 | 8,656 700 | 8,826 8,576 | 9,984 4,420 | 449 3.938 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 7,800 8,250 | -0,450 -5,45 % | 15:55 | 7,800 700 | 8,000 700 | 7,800 7,800 | 12,800 2,680 | 500 3.900 | 10 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 13,800 14,500 | -0,200 -1,43 % | 20.12. | 13,500 1.120 | 13,700 1.090 | 14,300 13,800 | 36,400 11,800 | 275 3.895 | 2 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 11,160 11,110 | +0,050 +0,45 % | 15:39 | 10,670 1 | 11,280 3 | 11,160 10,980 | 16,350 9,790 | 876 3.758 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,500 7,300 | +0,200 +2,74 % | 10:06 | 7,100 720 | 7,150 1.120 | 7,500 7,400 | 27,000 7,000 | 504 3.740 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,950 1,945 | +0,005 +0,26 % | 15:30 | 1,930 2 | 2,060 2 | 1,950 1,950 | 10,500 1,930 | 2.060 3.666 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 52,50 53,50 | -2,00 -3,67 % | 20.12. | 53,50 200 | 54,00 200 | 52,50 52,50 | 56,00 31,800 | 68 3.570 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 45,750 45,980 | -0,230 -0,50 % | 15:47 | 44,670 450 | 45,050 450 | 46,570 45,650 | 55,50 26,130 | 77 3.568 | - | ||
| ALUMIS INC A40GLK NASDAQ | 8,930 8,800 | +0,130 +1,48 % | 15:30 | 8,430 2 | 8,980 1 | 8,930 8,930 | 13,500 7,990 | 491 3.456 | 2 | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 9,950 10,300 | -0,350 -3,40 % | 16:24 | 9,850 900 | 10,000 800 | 10,400 9,950 | 18,400 10,200 | 339 3.436 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,346 3,284 | +0,004 +0,12 % | 20.12. | 3,176 3.800 | 3,282 1.300 | 3,346 3,346 | 3,630 1,575 | 1.000 3.346 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 32,600 32,800 | -0,200 -0,61 % | 09:33 | 31,600 200 | 31,800 200 | 32,600 32,600 | 64,50 31,600 | 100 3.260 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 37,750 37,990 | +0,220 +0,59 % | 20.12. | 37,120 300 | 37,490 300 | 38,000 37,750 | 58,00 34,190 | 84 3.181 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 41,400 41,800 | -0,800 -1,90 % | 20.12. | 41,600 250 | 42,000 240 | 41,400 41,400 | 58,50 0,000 | 75 3.105 | 5 | ||
| AMARIN CORPORATION PLC ADR A0NBNG Tradegate | 0,452 0,458 | -0,006 -1,31 % | 09:43 | 0,434 18.500 | 0,446 18.000 | 0,452 0,452 | 1,340 0,426 | 6.823 3.084 | 5 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 14,500 14,100 | +0,400 +2,84 % | 09:42 | 13,600 450 | 14,100 430 | 14,500 14,500 | 26,600 12,700 | 209 3.030 | 5 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 52,00 51,50 | +0,50 +0,97 % | 10:13 | 51,00 120 | 51,50 120 | 52,00 52,00 | 64,50 48,800 | 58 3.016 | 5 | ||
| MAXCYTE INC A2AGVE Tradegate | 3,920 4,000 | -0,160 -3,92 % | 20.12. | 3,800 2.110 | 3,840 2.080 | 3,940 3,920 | 4,660 3,180 | 750 2.945 | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 4,020 4,080 | -0,060 -1,47 % | 15:42 | 4,000 6 | 4,040 4 | 4,025 4,010 | 19,590 1,620 | 13.820 2.769 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 26,200 25,800 | +0,400 +1,55 % | 08:51 | 25,400 400 | 25,800 390 | 26,200 26,200 | 32,400 12,900 | 103 2.699 | 6 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,840 3,840 | 0,000 0,00 % | 15:52 | 3,680 900 | 3,780 800 | 4,040 3,840 | 12,600 3,620 | 685 2.686 | 4 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 32,485 31,950 | +0,665 +2,09 % | 20.12. | 31,525 500 | 31,705 500 | 32,485 32,130 | 67,00 22,730 | 83 2.684 | 4 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,158 7,134 | -0,116 -1,59 % | 20.12. | 7,136 900 | 7,194 900 | 7,158 7,040 | 7,930 3,883 | 362 2.584 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 12,500 12,800 | -0,200 -1,57 % | 20.12. | 12,100 1.160 | 12,400 1.130 | 12,500 12,500 | 18,000 10,700 | 200 2.500 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 4,572 4,618 | -0,046 -1,00 % | 15:35 | 4,479 3.400 | 4,519 3.400 | 4,572 4,572 | 9,980 4,066 | 500 2.286 | 8 | ||
| UNIQURE NV A1XDTV Tradegate | 15,960 16,300 | -0,340 -2,09 % | 16:08 | 15,975 500 | 16,180 500 | 16,565 15,960 | 16,825 3,548 | 131 2.135 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 13,800 13,600 | +0,200 +1,47 % | 15:39 | 13,300 380 | 13,400 380 | 13,800 13,700 | 16,300 7,750 | 153 2.104 | 5 | ||
| ERASCA INC A3CU1G NASDAQ | 2,520 2,450 | +0,070 +2,86 % | 15:43 | 2,520 10 | 2,530 4 | 2,520 2,510 | 3,295 1,660 | 14.488 2.015 | 2 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 1,830 1,750 | +0,030 +1,67 % | 20.12. | 1,780 1.900 | 1,810 2.500 | 1,830 1,720 | 5,650 1,720 | 1.150 1.994 | - | ||
| EVOLUS INC A2JDYX Tradegate | 10,400 10,400 | 0,000 0,00 % | 16:09 | 10,400 970 | 10,600 940 | 10,600 10,400 | 16,000 0,000 | 190 1.994 | 3 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 9,000 9,150 | -0,150 -1,64 % | 09:23 | 8,800 1.000 | 9,100 900 | 9,000 9,000 | 15,560 6,320 | 201 1.809 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,068 8,146 | -0,078 -0,96 % | 15:43 | 8,056 800 | 8,122 800 | 8,278 8,068 | 11,190 3,466 | 208 1.680 | 1 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,970 3,945 | +0,025 +0,63 % | 15:42 | 3,930 2 | 3,980 2 | 3,970 3,930 | 11,020 3,620 | 11.572 1.608 | 5 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 45,000 45,000 | 0,000 0,00 % | 13:27 | 44,810 230 | 44,950 230 | 45,290 45,000 | 59,08 30,860 | 35 1.579 | 6 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 9,600 9,800 | -0,300 -3,03 % | 20.12. | 9,600 1.050 | 9,700 1.030 | 9,600 9,600 | 17,312 9,400 | 150 1.440 | 6 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 3,120 3,200 | -0,140 -4,29 % | 20.12. | 3,260 3.100 | 3,320 3.100 | 3,120 3,120 | 5,950 3,100 | 451 1.407 | - | ||
| BEIGENE LTD ADR A1437N Tradegate | 173,00 170,00 | +3,00 +1,76 % | 08:59 | 170,00 70 | 173,00 70 | 173,00 173,00 | 232,00 122,00 | 7 1.211 | 10 | ||
| EXELIXIS INC 936718 Tradegate | 31,730 31,930 | -0,200 -0,63 % | 10:33 | 31,770 300 | 32,100 300 | 32,530 31,730 | 36,500 17,450 | 38 1.207 | 8 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 86,02 86,46 | -0,44 -0,51 % | 12:06 | 85,36 500 | 86,10 500 | 87,36 86,02 | 111,00 68,00 | 13 1.120 | 13 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,630 0,683 | -0,053 -7,76 % | 16:04 | 0,649 9.300 | 0,670 9.000 | 0,642 0,615 | 3,480 0,608 | 1.750 1.111 | 4 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 12,100 12,400 | -0,500 -3,97 % | 20.12. | 12,500 970 | 12,600 950 | 12,100 12,100 | 22,600 12,100 | 90 1.089 | 1 | ||
| SANOFI SA ADR 662283 Tradegate | 46,000 45,800 | +0,200 +0,44 % | 14:24 | 45,800 654 | 46,000 653 | 45,600 45,600 | 53,00 43,000 | 23 1.058 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
