Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 12,2 Mio. 10,4 Mio. 6,3 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 37,000 36,600 | +0,800 +2,21 % | 20.02. | 35,800 112 | 36,400 109 | 0,000 0,000 | 47,000 6,350 | 0 0 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 4,580 4,800 | -0,020 -0,43 % | 20.02. | 4,500 891 | 4,680 852 | 0,000 0,000 | 19,800 3,960 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 21.02. | 20,200 50 | 20,200 50 | 21,200 21,200 | 40,900 19,700 | 0 0 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 8,950 9,300 | +1,000 +12,58 % | 19.02. | 7,800 515 | 8,100 492 | 0,000 0,000 | 15,700 8,650 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 21.02. | 31,400 250 | 31,800 250 | 32,800 32,800 | 38,200 23,800 | 0 0 | 5 | ||
| TEVOGEN BIO HOLDINGS INC A402TW Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 21.02. | 1,320 1.750 | 1,380 1.500 | 1,450 1,400 | 7,020 0,236 | 0 0 | 7 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 9,150 9,250 | -0,100 -1,08 % | 21.02. | 8,850 1.000 | 8,950 1.000 | 9,150 9,150 | 9,900 7,000 | 0 0 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 42,600 41,800 | +1,800 +4,41 % | 19.02. | 40,600 147 | 40,800 146 | 0,000 0,000 | 54,00 0,000 | 0 0 | - | ||
| UNIQURE NV A1XDTV Tradegate | 12,365 12,860 | +0,090 +0,73 % | 20.02. | 12,085 248 | 12,465 240 | 0,000 0,000 | 18,380 3,548 | 0 0 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,380 4,260 | +0,160 +3,79 % | 19.02. | 4,140 726 | 4,300 696 | 0,000 0,000 | 6,300 3,240 | 0 0 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 80,00 79,00 | +3,50 +4,58 % | 19.02. | 75,50 79 | 77,00 77 | 0,000 0,000 | 108,00 0,000 | 0 0 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 39,200 40,400 | +1,600 +4,26 % | 20.02. | 37,200 269 | 37,800
264 | 0,000 0,000 | 45,000 18,300 | 0 0 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 21.02. | 10,400 600 | 10,700 600 | 10,600 10,600 | 15,700 4,020 | 0 0 | 2 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 45,600 45,600 | 0,000 0,00 % | 19:03 | 44,600 - | 46,600 - | 45,600 45,600 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
