Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,7 Mio. 2,7 Mio. 2,4 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MESOBLAST LIMITED ADR A4004R Frankfurt | 14,200 15,400 | -1,200 -7,79 % | 15:29 | 14,800 200 | 15,700 200 | 14,200 14,200 | 18,000 1,860 | 0 0 | 3 | ||
| ORIC PHARMACEUTICALS INC A2P208 Stuttgart | 7,850 7,300 | 0,000 0,00 % | 08:05 | 7,900 2.000 | 8,000 2.000 | 7,850 7,850 | 14,500 6,100 | 0 0 | 2 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:01 | 20,600 500 | 21,000 500 | 20,600 20,600 | 23,800 9,650 | 0 0 | 1 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Berlin | 39,400 39,800 | -0,400 -1,00 % | 15:39 | 38,000 1.000 | 39,800 950 | 39,600 39,400 | 48,200 18,000 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 44,200 44,800 | -0,200 -0,45 % | 18.12. | 42,800 240 | 43,600 230 | 0,000 0,000 | 59,50 24,200 | 0 0 | 4 | ||
| Q32 BIO INC A4ZZ0Z Frankfurt | 3,260 3,020 | +0,240 +7,95 % | 08:15 | 3,100 3.000 | 3,560 2.600 | 3,260 3,260 | 46,400 2,820 | 0 0 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 4,875 4,858 | -0,501 -9,32 % | 19.12. | 5,204 3.900 | 5,266 3.800 | 0,000 0,000 | 25,600 4,251 | 0 0 | 11 | ||
| SAVARA INC A2DQ2B Tradegate | 3,100 2,920 | -0,020 -0,64 % | 19.12. | 3,000 1.100 | 3,060 1.000 | 0,000 0,000 | 5,700 2,700 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 34,200 34,600 | 0,000 0,00 % | 18.12. | 33,800 300 | 34,000 300 | 0,000 0,000 | 35,800 24,000 | 0 0 | 5 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 6,050 6,500 | +0,400 +7,08 % | 18.12. | 5,500 1.820 | 5,550 1.800 | 0,000 0,000 | 10,200 4,100 | 0 0 | 2 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 9,350 9,400 | +0,150 +1,63 % | 19.12. | 9,350 1.080 | 9,550 1.050 | 0,000 0,000 | 10,500 0,000 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 16,400 16,400 | -0,100 -0,61 % | 18.12. | 15,900 630 | 16,100 620 | 0,000 0,000 | 18,900 12,600 | 0 0 | 11 | ||
| XENCOR INC A1W96L Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 08:15 | 22,800 600 | 23,400 600 | 23,000 23,000 | 25,200 13,900 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 36,800 38,000 | -0,200 -0,54 % | 19.12. | 36,600 280 | 36,800 270 | 0,000 0,000 | 46,600 33,400 | 0 0 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 40,000 38,900 | -38,900 -100,00 % | 16:24 | 39,000 - | 41,000 - | 40,000 38,800 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
