Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 2,6 Mio. 2,0 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARA INC A2DQ2B Tradegate | 2,440 2,500 | -0,240 -8,96 % | 27.03. | 2,660 752 | 2,700 737 | 0,000 0,000 | 5,700 2,240 | 0 0 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 29,200 31,000 | -1,200 -3,95 % | 26.03. | 30,200 133 | 30,600 130 | 0,000 0,000 | 47,000 6,350 | 0 0 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J München | 3,360 3,120 | +0,240 +7,69 % | 28.03. | 3,080 100 | 3,220 100 | 3,360 3,360 | 21,200 3,120 | 0 0 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Frankfurt | 16,200 15,600 | +0,600 +3,85 % | 28.03. | 16,400 50 | 16,800 50 | 16,200 16,200 | 37,950 15,600 | 0 0 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 28.03. | 6,400 1.000 | 6,900 1.000 | 6,800 6,800 | 16,100 6,750 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 30,000 30,000 | 0,000 0,00 % | 28.03. | 29,400 250 | 30,400 250 | 30,000 30,000 | 38,200 23,800 | 0 0 | 5 | ||
| SUTRO BIOPHARMA INC A2N6SG Frankfurt | 0,660 0,675 | -0,015 -2,22 % | 28.03. | 0,660 3.031 | 0,695 2.878 | 0,670 0,660 | 5,450 0,660 | 0 0 | - | ||
| TEVOGEN BIO HOLDINGS INC A402TW Frankfurt | 1,080 1,040 | +0,040 +3,85 % | 28.03. | 1,030 1.000 | 1,160 1.000 | 1,120 1,040 | 5,200 0,236 | 0 0 | 7 | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,550 8,550 | 0,000 0,00 % | 28.03. | 8,500 500 | 8,600 500 | 8,550 8,550 | 9,900 7,000 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Berlin | 18,200 18,900 | -0,700 -3,70 % | 28.03. | 13,500 2.000 | 19,500 1.400 | 18,900 18,000 | 23,400 4,860 | 0 0 | 11 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 34,200 36,000 | -0,800 -2,29 % | 26.03. | 34,800 172 | 35,000 171 | 0,000 0,000 | 54,00 34,200 | 0 0 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Frankfurt | 3,396 3,312 | +0,084 +2,54 % | 28.03. | 3,318 960 | 3,420 960 | 3,396 3,396 | 9,770 3,308 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 32,200 32,400 | +0,600 +1,90 % | 27.03. | 31,000 90 | 32,200 90 | 0,000 0,000 | 41,800 30,800 | 0 0 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 34,100 34,100 | -1,200 -3,40 % | 28.03. | 33,400 - | 34,800 - | 35,400 33,900 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
