Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 11,9 Mio. 4,6 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 111,90 113,70 | +0,45 +0,40 % | 21.01. | 110,90 90 | 112,00 89 | 0,000 0,000 | 162,00 96,84 | 0 0 | 1 | ||
| SCPHARMACEUTICALS INC A2H7XD Tradegate | 3,140 3,160 | +0,040 +1,29 % | 21.01. | 2,960 1.689 | 3,200 1.554 | 0,000 0,000 | 5,450 3,100 | 0 0 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 5,100 4,940 | -0,100 -1,92 % | 21.01. | 5,100 785 | 5,300 751 | 0,000 0,000 | 19,800 4,940 | 0 0 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Frankfurt | 37,200 36,400 | +0,800 +2,20 % | 22.01. | 36,600 62 | 36,800 62 | 37,200 37,200 | 37,200 23,800 | 0 0 | 5 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 1,950 1,940 | +0,060 +3,17 % | 21.01. | 1,840 1.634 | 1,930 1.546 | 0,000 0,000 | 5,650 1,650 | 0 0 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Frankfurt | 8,700 8,200 | +0,500 +6,10 % | 22.01. | 8,950 1.000 | 9,050 1.000 | 8,700 8,700 | 9,500 7,000 | 0 0 | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 17,500 17,900 | -1,200 -6,42 % | 20.01. | 18,300 327 | 19,000 314 | 0,000 0,000 | 18,900 12,600 | 0 0 | 11 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 39,000 38,600 | -2,400 -5,80 % | 21.01. | 41,200 146 | 41,400 144 | 0,000 0,000 | 54,00 0,000 | 0 0 | - | ||
| VERACYTE INC A1W7EA Tradegate | 39,000 39,400 | -2,400 -5,80 % | 20.01. | 41,000 146 | 41,800 143 | 0,000 0,000 | 42,800 18,300 | 0 0 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 4,992 4,930 | -0,233 -4,46 % | 20.01. | 5,140 973 | 5,310 941 | 0,000 0,000 | 10,500 4,880 | 0 0 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 10,200 10,600 | -1,000 -8,93 % | 21.01. | 11,000 273 | 11,400 262 | 0,000 0,000 | 15,400 3,360 | 0 0 | 2 | ||
| XENCOR INC A1W96L Tradegate | 19,000 18,700 | -0,900 -4,52 % | 20.01. | 0,000 90 | 0,000 90 | 0,000 0,000 | 26,000 15,600 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 22.01. | 37,400 1.000 | 37,800 1.000 | 37,200 37,200 | 46,600 33,400 | 0 0 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 3,150 3,084 | -0,016 -0,51 % | 21.01. | 3,034 1.318 | 3,296 1.213 | 0,000 0,000 | 3,630 1,575 | 0 0 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 42,500 42,500 | +2,800 +7,05 % | 22.01. | 41,600 - | 43,400 - | 43,700 39,400 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
