Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 754.439 461.651 400.518 350.313 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 1,050 1,040 | +0,040 +3,96 % | 19.11. | 0,990 5.100 | 1,010 4.950 | 0,000 0,000 | 24,400 1,010 | 0 0 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 15:29 | 10,400 289 | 10,700 281 | 10,500 10,500 | 11,600 4,560 | 0 0 | 1 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 54,50 55,50 | -2,00 -3,54 % | 19.11. | 55,00 200 | 55,50 200 | 0,000 0,000 | 62,00 28,800 | 0 0 | 3 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Stuttgart | 14,300 15,000 | 0,000 0,00 % | 08:02 | 14,500 2.300 | 14,700 2.600 | 14,300 14,300 | 22,800 13,900 | 0 0 | 1 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 41,400 41,400 | -2,600 -5,91 % | 19.11. | 44,000 370 | 44,800 360 | 0,000 0,000 | 54,00 34,800 | 0 0 | - | ||
| UROGEN PHARMA LTD A2DTCV Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 15:51 | 10,600 400 | 11,100 400 | 10,600 10,600 | 17,700 10,100 | 0 0 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 80,00 81,50 | -1,50 -1,84 % | 19.11. | 81,50 130 | 83,00 120 | 0,000 0,000 | 108,00 0,000 | 0 0 | 1 | ||
| VERACYTE INC A1W7EA Stuttgart | 37,000 37,000 | 0,000 0,00 % | 08:02 | 37,000 500 | 37,800 2.000 | 37,000 37,000 | 37,200 17,700 | 0 0 | - | ||
| XENCOR INC A1W96L Frankfurt | 22,400 22,000 | 0,000 0,00 % | 15:51 | 22,200 600 | 22,800 600 | 22,400 22,400 | 24,000 13,900 | 0 0 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 08:03 | 37,600 1.000 | 38,000 1.000 | 37,000 37,000 | 46,600 26,200 | 0 0 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 2,720 2,778 | -0,190 -6,53 % | 18.11. | 2,854 3.400 | 2,948 2.000 | 0,000 0,000 | 3,380 1,575 | 0 0 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Lang & Schwarz | 43,400 44,900 | -1,500 -3,34 % | 16:42 | 42,800 - | 44,000 - | 45,000 43,300 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
