Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUBAWA SA 911093 Frankfurt | 2,716 2,886 | -0,170 -5,89 % | 16:00 | 2,572 1.000 | 2,814 240 | 2,820 2,654 | 5,000 0,797 | 8.567 23.544 | - | ||
| LM PAY SA A3EWU0 Frankfurt | 42,400 40,600 | 0,000 0,00 % | 15.04. | 40,000 35 | 42,200 100 | 42,400 42,000 | 46,000 25,400 | 300 12.622 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,980 4,400 | +0,580 +13,18 % | 12:44 | 4,300 500 | 4,960 1.000 | 4,980 4,220 | 7,000 2,740 | 1.000 4.980 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 62,60 47,750 | 0,00 0,00 % | 15.04. | 55,70 18 | 68,00 10 | 62,60 62,60 | 62,60 24,900 | 70 4.382 | - | ||
| KRKA DD 903246 Frankfurt | 174,00 169,50 | +4,50 +2,65 % | 14:26 | 172,00 60 | 175,50 25 | 176,50 172,00 | 173,00 159,50 | 19 3.342 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 3,000 3,100 | -0,040 -1,32 % | 15.04. | 3,040 10.000 | 3,080 9.700 | 3,000 3,000 | 7,900 2,200 | 1.000 3.000 | - | ||
| POZAVAROVALNICA SAVA DD A0Q2CB Frankfurt | 47,600 47,400 | +0,200 +0,42 % | 12:19 | 43,600 50 | 47,600 50 | 47,600 43,600 | 47,400 41,000 | 38 1.798 | - | ||
| ORANGE POLSKA SA 917448 Frankfurt | 2,220 2,221 | -0,001 -0,04 % | 09:07 | 2,165 5.000 | 2,247 5.000 | 2,220 2,134 | 2,221 1,634 | 200 444 | - | ||
| CINKARNA CELJE DD A0BLN6 Frankfurt | 31,800 28,600 | +3,200 +11,19 % | 10:50 | 28,800 100 | 32,800 100 | 31,800 28,600 | 31,500 27,000 | 11 350 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 22,900 22,700 | +0,200 +0,88 % | 16:19 | 24,350 42 | 29,800 34 | 24,050 22,550 | 23,950 11,740 | 10 229 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ München | 45,940 45,940 | 0,000 0,00 % | 08:04 | 47,900 100 | 49,900 100 | 45,940 45,940 | 162,60 35,250 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 22,050 22,350 | 0,000 0,00 % | 08:08 | 22,050 250 | 22,950 250 | 22,050 22,050 | 26,000 19,200 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,047 0,048 | -0,001 -1,25 % | 08:34 | 0,048 10.440 | 0,078 10.440 | 0,047 0,047 | 0,059 0,034 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,706 0,702 | +0,004 +0,57 % | 08:08 | 0,686 1.500 | 0,786 1.500 | 0,706 0,706 | 0,886 0,568 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,055 1,060 | 0,000 0,00 % | 08:08 | 1,050 750 | 1,355 750 | 1,055 1,055 | 1,460 0,892 | 0 0 | 4 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:08 | 1,180 1.000 | 1,390 1.000 | 1,210 1,210 | 1,220 1,040 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 7,200 7,450 | -0,250 -3,36 % | 14:32 | 7,050 1.000 | 8,200 1.000 | 7,450 7,200 | 9,750 7,150 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,670 4,770 | -0,100 -2,10 % | 08:08 | 4,715 125 | 5,260 125 | 4,670 4,670 | 6,860 4,645 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 14,360 14,440 | -0,080 -0,55 % | 08:34 | 13,820 60 | 15,220 60 | 14,360 14,360 | 18,120 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,575 3,600 | -0,025 -0,69 % | 08:08 | 3,630 500 | 3,940 500 | 3,575 3,575 | 6,240 3,430 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,350 6,350 | 0,000 0,00 % | 15:29 | 6,470 79 | 6,510 76 | 6,420 6,320 | 6,640 4,520 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 3,965 4,045 | -0,080 -1,98 % | 08:34 | 3,855 180 | 4,245 180 | 3,965 3,965 | 4,715 3,205 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 2,330 2,310 | +0,020 +0,87 % | 08:08 | 2,390 1.500 | 2,470 1.500 | 2,330 2,330 | 2,420 1,170 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 2,970 2,990 | -0,020 -0,67 % | 08:08 | 2,970 1.500 | 3,070 1.500 | 2,970 2,970 | 3,120 2,640 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,860 2,860 | 0,000 0,00 % | 15:29 | 2,860 88 | 3,860 65 | 2,860 2,840 | 3,200 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 9,500 9,440 | +0,060 +0,64 % | 08:08 | 9,400 500 | 9,960 500 | 9,500 9,500 | 10,500 6,120 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 08:08 | 1,430 1.000 | 1,635 1.000 | 1,420 1,420 | 1,710 1,290 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 3,340 3,355 | 0,000 0,00 % | 08:34 | 3,445 180 | 3,655 180 | 3,340 3,340 | 5,790 3,245 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,107 0,082 | +0,025 +30,51 % | 15:29 | 0,108 646 | 0,113 2.000 | 0,107 0,105 | 0,319 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,093 0,094 | 0,000 0,00 % | 14:32 | 0,094 3.000 | 0,130 3.000 | 0,093 0,090 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 3,315 3,230 | 0,000 0,00 % | 14:32 | 3,245 2.000 | 4,025 2.000 | 3,315 3,165 | 7,480 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 München | 17,100 16,800 | +0,300 +1,79 % | 08:04 | 17,000 250 | 18,750 250 | 17,100 17,100 | 16,800 12,100 | 0 0 | 1 | ||
| ASSECO POLAND SA 914744 Stuttgart | 33,920 34,000 | -0,080 -0,24 % | 14:32 | 33,660 1.000 | 35,520 1.121 | 33,920 33,800 | 39,360 16,960 | 0 0 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 08:08 | 32,000 250 | 37,400 250 | 33,800 33,800 | 37,400 16,600 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB München | 13,440 13,560 | 0,000 0,00 % | 08:04 | 13,000 250 | 14,320 250 | 13,440 13,440 | 14,200 11,300 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 11,160 11,320 | -0,160 -1,41 % | 14:32 | 11,280 700 | 12,660 700 | 11,240 11,160 | 14,960 5,930 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 13,580 13,800 | -0,220 -1,59 % | 08:08 | 13,480 250 | 14,160 250 | 13,580 13,580 | 14,920 10,180 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,081 0,080 | +0,000 +0,50 % | 08:08 | 0,078 1.250 | 0,097 1.250 | 0,081 0,081 | 0,307 0,030 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD München | 4,090 4,090 | 0,000 0,00 % | 08:04 | 3,925 1.250 | 4,325 1.250 | 4,090 4,090 | 6,230 3,950 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,686 0,694 | -0,008 -1,15 % | 15:29 | 0,676 740 | 0,818 612 | 0,692 0,680 | 1,135 0,489 | 0 0 | - | ||
| BANCA TRANSILVANIA SA 927146 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:02 | 5,515 200 | 5,810 200 | 5,550 5,550 | 6,300 5,215 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 25,500 25,650 | -0,150 -0,58 % | 08:08 | 26,000 500 | 26,550 500 | 25,500 25,500 | 28,650 19,720 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 München | 3,124 3,124 | 0,000 0,00 % | 08:04 | 3,032 3.750 | 3,530 3.750 | 3,124 3,124 | 3,446 1,848 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,345 2,365 | -0,020 -0,85 % | 08:08 | 2,345 750 | 2,755 750 | 2,345 2,345 | 3,540 2,010 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 643,00 647,00 | -4,00 -0,62 % | 08:08 | 673,00 25 | 707,00 25 | 643,00 643,00 | 767,00 518,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 3,750 3,740 | +0,010 +0,27 % | 15:29 | 3,360 149 | 5,040 100 | 3,750 3,350 | 5,100 2,880 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,450 2,440 | +0,010 +0,41 % | 15:29 | 2,470 81 | 3,330 61 | 2,470 2,420 | 3,930 2,120 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 1,026 1,034 | -0,008 -0,77 % | 15:29 | 1,030 100 | 1,034 100 | 1,028 1,026 | 1,284 0,798 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,824 0,826 | -0,002 -0,24 % | 08:34 | 0,808 660 | 0,892 660 | 0,824 0,824 | 0,902 0,639 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,018 0,018 | 0,000 0,00 % | 15:29 | 0,023 870 | 0,054 371 | 0,023 0,018 | 0,050 0,012 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
