Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38.300 14.944 10.492 8.087 7.080 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 41,300 39,950 | +1,350 +3,38 % | 13:19 | 40,300 100 | 42,300 100 | 41,750 39,650 | 162,80 35,000 | 925 38.300 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 81,00 81,80 | -0,80 -0,98 % | 09:28 | 81,80 50 | 82,90 31 | 81,80 81,00 | 81,90 61,50 | 184 14.944 | 1 | ||
| XTB SA A2AJ7Q München | 18,635 17,955 | +0,680 +3,79 % | 15:21 | 18,080 500 | 18,450 500 | 18,635 18,070 | 17,955 8,910 | 563 10.492 | 3 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,135 4,085 | +0,050 +1,22 % | 15:18 | 3,870 1.000 | 4,140 1.000 | 4,205 3,810 | 4,100 1,984 | 1.932 8.087 | 7 | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 11,800 10,500 | +1,300 +12,38 % | 13:11 | 10,500 500 | 11,900 500 | 11,800 10,500 | 10,600 6,800 | 600 7.080 | 1 | ||
| ASSECO POLAND SA 914744 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 12:14 | 23,180 500 | 23,600 500 | 23,000 22,640 | 23,000 16,130 | 300 6.900 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 4,780 5,000 | -0,220 -4,40 % | 17:14 | 4,660 1.502 | 4,840 1.440 | 5,000 4,780 | 8,500 4,060 | 850 4.074 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 9,980 9,930 | +0,050 +0,50 % | 12:37 | 9,670 150 | 9,980 650 | 9,980 9,700 | 11,500 9,240 | 350 3.493 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,720 4,720 | 0,000 0,00 % | 15:51 | 4,700 500 | 5,150 100 | 4,720 4,540 | 5,450 2,700 | 250 1.180 | - | ||
| DOM DEVELOPMENT SA A0LC5S Frankfurt | 46,000 42,600 | +3,400 +7,98 % | 08:02 | 43,400 60 | 47,800 60 | 46,000 46,000 | 49,250 34,000 | 25 1.150 | - | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,675 5,435 | +0,240 +4,42 % | 15:29 | 5,670 353 | 5,960 336 | 5,985 5,490 | 5,740 4,000 | 175 1.020 | 1 | ||
| CI GAMES SA A0NJDD Frankfurt | 0,353 0,354 | -0,001 -0,34 % | 09:52 | 0,354 3.000 | 0,434 3.000 | 0,354 0,353 | 0,460 0,247 | 2.200 776 | - | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,720 6,380 | +0,340 +5,33 % | 11:54 | 6,300 120 | 6,960 120 | 6,720 6,360 | 6,500 5,000 | 100 672 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,377 0,320 | +0,057 +17,81 % | 15:49 | 0,320 625 | 0,388 625 | 0,377 0,335 | 0,431 0,262 | 1.623 612 | - | ||
| LUBAWA SA 911093 Frankfurt | 1,301 1,200 | +0,101 +8,42 % | 15:36 | 1,195 420 | 1,315 420 | 1,301 1,200 | 1,350 0,582 | 260 323 | - | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 2,100 1,765 | +0,335 +18,98 % | 13:00 | 1,905 750 | 2,220 750 | 2,100 1,855 | 2,640 1,465 | 10 21 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 2,270 2,210 | +0,060 +2,71 % | 09:19 | 2,262 240 | 2,490 240 | 2,270 2,210 | 2,484 1,723 | 1 2 | 6 | ||
| AB SA A0LA5E Frankfurt | 25,800 25,900 | -0,100 -0,39 % | 08:02 | 25,900 250 | 26,800
250 | 25,800 25,800 | 25,900 15,800 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,048 0,048 | 0,000 -0,42 % | 09:13 | 0,049 10.320 | 0,079 10.320 | 0,048 0,048 | 0,093 0,034 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,780 0,768 | +0,012 +1,56 % | 08:02 | 0,782 1.500 | 0,882 1.500 | 0,780 0,780 | 0,886 0,568 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,075 1,070 | +0,005 +0,47 % | 08:02 | 1,075 750 | 1,380 750 | 1,075 1,075 | 1,355 0,888 | 0 0 | 4 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 11,750 11,700 | +0,050 +0,43 % | 08:02 | 11,800 500 | 12,400 500 | 11,750 11,750 | 11,900 6,800 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,140 1,140 | 0,000 0,00 % | 08:02 | 1,120 1.000 | 1,330 1.000 | 1,140 1,140 | 1,220 0,975 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 8,550 8,350 | +0,200 +2,40 % | 11:16 | 8,450 1.000 | 9,800 1.000 | 8,550 8,400 | 8,750 7,900 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 5,060 5,120 | -0,060 -1,17 % | 08:02 | 5,120 1.000 | 5,700 1.000 | 5,060 5,060 | 7,760 4,820 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 12,820 12,700 | +0,120 +0,94 % | 09:13 | 12,620 60 | 13,900 60 | 12,820 12,820 | 18,120 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,585 3,620 | 0,000 0,00 % | 08:02 | 3,705 500 | 4,015 500 | 3,585 3,585 | 6,440 3,620 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 6,230 6,210 | 0,000 0,00 % | 15:29 | 6,320 80 | 7,030 72 | 6,440 6,180 | 7,020 4,520 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 4,335 4,280 | +0,055 +1,28 % | 09:13 | 4,210 120 | 4,635 120 | 4,335 4,335 | 4,635 3,205 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,670 1,675 | -0,005 -0,30 % | 08:02 | 1,690 1.500 | 1,770 1.500 | 1,670 1,670 | 1,745 1,170 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 2,965 2,965 | 0,000 0,00 % | 08:02 | 2,960 1.500 | 3,065 1.500 | 2,965 2,965 | 3,055 2,640 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,640 2,620 | 0,000 0,00 % | 15:29 | 2,680 94 | 3,620 70 | 2,660 2,620 | 3,200 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 8,720 8,580 | +0,140 +1,63 % | 08:02 | 8,800 500 | 9,360 500 | 8,720 8,720 | 9,740 5,800 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,300 1,290 | +0,010 +0,78 % | 08:02 | 1,300 1.000 | 1,505 1.000 | 1,300 1,300 | 1,660 1,290 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 3,976 3,878 | +0,034 +0,86 % | 21.01. | 3,948 300 | 4,048 300 | 0,000 0,000 | 5,685 3,428 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,116 0,121 | -0,005 -3,73 % | 15:29 | 0,120 417 | 0,223 911 | 0,123 0,116 | 0,434 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,064 0,065 | -0,001 -1,55 % | 12:53 | 0,081 3.000 | 0,130 3.000 | 0,064 0,063 | 0,145 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 2,730 2,710 | +0,020 +0,74 % | 12:53 | 2,760 2.000 | 3,340 2.000 | 2,730 2,660 | 7,660 2,680 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 13,650 13,700 | -0,050 -0,36 % | 09:13 | 13,550 60 | 14,950 60 | 13,650 13,650 | 14,550 11,500 | 0 0 | 1 | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 08:02 | 20,600 250 | 26,400 250 | 21,600 21,600 | 21,400 15,700 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 09:13 | 10,900 60 | 12,050 60 | 11,100 11,100 | 12,600 10,650 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 9,510 9,170 | 0,000 0,00 % | 11:16 | 9,510 1.500 | 10,260 850 | 9,510 9,510 | 11,360 5,930 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 11,840 11,860 | -0,020 -0,17 % | 08:02 | 11,880 250 | 12,560 250 | 11,840 11,840 | 14,920 10,180 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,103 0,091 | +0,011 +12,14 % | 08:02 | 0,099 1.250 | 0,120 1.250 | 0,103 0,103 | 0,307 0,030 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD München | 4,170 4,170 | 0,000 0,00 % | 08:03 | 3,945 1.250 | 4,325 1.250 | 4,170 4,170 | 6,680 4,095 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,664 0,694 | -0,030 -4,32 % | 15:29 | 0,654 764 | 0,802 624 | 0,664 0,642 | 1,425 0,489 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 21,700 22,200 | -0,500 -2,25 % | 08:02 | 22,400
500 | 22,950 500 | 21,700 21,700 | 27,400 19,720 | 0 0 | - | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,620 2,650 | -0,030 -1,13 % | 08:02 | 2,680 750 | 3,090 750 | 2,620 2,620 | 4,240 2,010 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 678,00 690,00 | -12,00 -1,74 % | 08:02 | 677,00 25 | 711,00 25 | 678,00 678,00 | 713,00 485,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 3,740 3,720 | +0,020 +0,54 % | 15:29 | 3,420 147 | 5,100 99 | 3,740 3,360 | 5,150 2,880 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
