Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146.110 32.035 23.070 13.014 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERNEL HOLDING SA A0M7QF Frankfurt | 5,380 5,350 | +0,030 +0,56 % | 16:12 | 5,140 2.500 | 5,410 2.500 | 5,460 5,140 | 7,090 1,984 | 26.840 146.110 | 7 | ||
| LUBAWA SA 911093 Frankfurt | 1,772 1,550 | +0,222 +14,32 % | 15:15 | 1,761 300 | 1,856 300 | 1,846 1,570 | 1,550 0,797 | 18.845 32.035 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 14:14 | 15,220 60 | 16,000 60 | 16,100 15,280 | 17,540 7,050 | 1.480 23.070 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 20,200 21,600 | -1,400 -6,48 % | 10:17 | 20,100 500 | 21,300 500 | 20,600 20,200 | 21,600 15,550 | 750 15.250 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 24,100 23,000 | +1,100 +4,78 % | 15:19 | 23,500 500 | 24,200 500 | 24,100 22,900 | 25,300 18,300 | 540 13.014 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,360 0,350 | +0,010 +2,86 % | 16:16 | 0,350 9.000 | 0,360 20.000 | 0,400 0,350 | 0,780 0,006 | 29.928 10.821 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 15:21 | 25,800 1.000 | 26,350 1.000 | 26,400 25,700 | 27,400 19,720 | 379 10.006 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ München | 49,250 49,450 | 0,000 0,00 % | 28.02. | 48,650 100 | 50,50 100 | 49,450 49,250 | 162,60 35,250 | 200 9.850 | - | ||
| ASSECO POLAND SA 914744 Frankfurt | 33,700 33,300 | +0,400 +1,20 % | 08:36 | 33,140 1.500 | 33,600 1.500 | 33,700 33,700 | 34,100 16,400 | 250 8.425 | - | ||
| IMC SA A1JABB Frankfurt | 6,400 6,780 | -0,380 -5,60 % | 15:29 | 6,120 230 | 6,300 1.000 | 6,940 6,400 | 8,100 1,715 | 758 4.756 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 1,015 1,055 | -0,040 -3,79 % | 15:20 | 0,956 2.500 | 1,020 2.500 | 1,040 1,015 | 1,170 0,716 | 2.614 2.716 | 1 | ||
| APATOR SA 906743 Frankfurt | 4,650 4,445 | +0,205 +4,61 % | 15:18 | 4,420 120 | 4,650 120 | 4,650 4,480 | 4,715 3,205 | 500 2.325 | 1 | ||
| PKP CARGO SA A1W7D1 München | 4,170 4,580 | 0,000 0,00 % | 28.02. | 4,220 3.000 | 4,485 3.000 | 4,505 4,170 | 4,820 2,800 | 300 1.251 | 2 | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 11,480 12,400 | -0,920 -7,42 % | 13:42 | 11,300 1.291 | 12,540 901 | 12,400 10,940 | 14,200 5,930 | 907 1.106 | 1 | ||
| ING BANK SLASKI SA 889137 München | 69,80 70,60 | 0,00 0,00 % | 28.02. | 71,30 200 | 73,10 200 | 70,60 69,80 | 81,50 53,60 | 15 1.047 | 1 | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 2,888 2,738 | +0,150 +5,48 % | 15:18 | 2,766 240 | 2,906 240 | 2,888 2,712 | 2,854 1,760 | 343 991 | 6 | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 14:13 | 21,000 143 | 21,400 143 | 19,900 19,800 | 20,600 10,200 | 50 990 | 2 | ||
| ZABKA GROUP SA A40S0F Frankfurt | 5,350 5,505 | -0,155 -2,82 % | 15:29 | 5,280 2.000 | 5,605 1.785 | 5,615 5,265 | 5,985 4,000 | 170 955 | 1 | ||
| XTPL SA A2DYT9 München | 25,750 26,400 | 0,000 0,00 % | 10:17 | 25,600 300 | 27,200 300 | 26,400 25,750 | 33,950 19,440 | 37 953 | - | ||
| PLAYWAY SA A2AT5Y München | 74,90 72,40 | +2,50 +3,45 % | 08:05 | 71,30 150 | 73,90 150 | 74,90 74,90 | 80,70 60,70 | 10 749 | - | ||
| SHOPER SA A3CTP4 München | 10,000 9,840 | 0,000 0,00 % | 16:32 | 9,560 500 | 10,000 500 | 10,000 10,000 | 10,900 6,300 | 50 500 | - | ||
| NEWAG SA A1W93P Frankfurt | 13,850 13,150 | +0,700 +5,32 % | 15:18 | 13,300 1.000 | 14,000 1.000 | 13,850 13,250 | 13,950 4,500 | 30 416 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 4,240 4,220 | +0,020 +0,47 % | 14:40 | 4,160 7.300 | 4,240 7.100 | 4,240 4,240 | 8,500 4,060 | 76 322 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 5,670 5,310 | +0,360 +6,78 % | 10:28 | 5,360 120 | 5,640 120 | 5,670 5,190 | 13,580 5,310 | 40 227 | 1 | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 7,400 7,070 | +0,330 +4,67 % | 15:18 | 7,040 800 | 7,470 800 | 7,400 7,080 | 7,600 4,620 | 22 163 | - | ||
| TOYA SA A1JKWG Frankfurt | 1,816 1,680 | +0,136 +8,10 % | 08:05 | 1,682 300 | 1,768 300 | 1,816 1,816 | 2,100 1,550 | 59 107 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,312 0,249 | +0,063 +25,30 % | 15:19 | 0,257 1.000 | 0,312 1.000 | 0,312 0,260 | 0,297 0,185 | 186 58 | 2 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,740 1,700 | +0,040 +2,35 % | 08:05 | 1,703 10.000 | 1,764 10.000 | 1,740 1,740 | 1,791 1,323 | 25 44 | 4 | ||
| AB SA A0LA5E Frankfurt | 24,500 23,900 | +0,600 +2,51 % | 08:13 | 25,100 250 | 26,000 250 | 24,500 24,500 | 26,000 17,800 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,051 0,051 | +0,000 +0,59 % | 08:08 | 0,051 9.960 | 0,081 9.960 | 0,051 0,051 | 0,064 0,034 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,792 0,786 | +0,006 +0,76 % | 08:13 | 0,792 1.500 | 0,900 1.500 | 0,792 0,792 | 0,886 0,568 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:13 | 1,135 750 | 1,440 750 | 1,150 1,150 | 1,460 0,888 | 0 0 | 4 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 14,100 13,400 | +0,700 +5,22 % | 08:13 | 14,700 500 | 15,400 500 | 14,100 14,100 | 14,250 6,800 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 08:13 | 1,160 1.000 | 1,370 1.000 | 1,170 1,170 | 1,220 0,975 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 8,000 7,950 | 0,000 0,00 % | 13:42 | 7,850 1.000 | 9,100 1.000 | 8,000 7,950 | 9,750 7,850 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 5,250 5,220 | +0,030 +0,57 % | 08:13 | 5,300 2.000 | 5,800 2.000 | 5,250 5,250 | 7,020 4,820 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 15,060 15,460 | -0,400 -2,59 % | 08:08 | 15,220 60 | 16,000 60 | 15,060 15,060 | 18,120 11,820 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,830 3,920 | -0,090 -2,30 % | 08:13 | 3,880 1.000 | 4,285 1.000 | 3,830 3,830 | 6,240 3,585 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L München | 6,330 6,450 | 0,000 0,00 % | 09:20 | 6,210 100 | 6,330 100 | 6,330 6,330 | 7,140 5,090 | 0 0 | - | ||
| APPENINN NYRT A1C5VC Frankfurt | 2,150 2,130 | +0,020 +0,94 % | 08:13 | 2,200 1.500 | 2,290 1.500 | 2,150 2,150 | 2,130 1,170 | 0 0 | 1 | ||
| APRANGA APB A0B6TF Frankfurt | 2,980 2,975 | +0,005 +0,17 % | 08:13 | 2,975 1.500 | 3,080 1.500 | 2,980 2,980 | 3,120 2,640 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,740 2,740 | 0,000 0,00 % | 15:29 | 2,740 183 | 3,820 5 | 2,780 2,720 | 3,200 2,340 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 8,720 8,640 | +0,080 +0,93 % | 08:13 | 8,440 500 | 9,060 500 | 8,720 8,720 | 9,740 5,800 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,320 1,315 | +0,005 +0,38 % | 08:13 | 1,310 1.000 | 1,515 1.000 | 1,320 1,320 | 1,635 1,290 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Düsseldorf | 3,590 3,678 | -0,088 -2,39 % | 16:31 | 3,604 1.530 | 3,668 1.530 | 3,712 3,590 | 5,695 3,396 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,098 0,114 | -0,016 -13,83 % | 15:29 | 0,098 1.955 | 0,182 551 | 0,104 0,098 | 0,396 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,109 0,107 | 0,000 0,00 % | 13:42 | 0,110 3.000 | 0,155 3.000 | 0,109 0,103 | 0,200 0,051 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 4,020 3,980 | +0,040 +1,00 % | 13:42 | 4,030 2.000 | 4,810 2.000 | 4,020 3,980 | 7,660 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 16,050 16,000 | +0,050 +0,31 % | 08:08 | 16,100 60 | 16,750 60 | 16,050 16,050 | 16,800 11,500 | 0 0 | 1 | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 08:13 | 30,400 250 | 36,000 250 | 31,800 31,800 | 32,200 15,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
