Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 München | 11,180 11,940 | -0,760 -6,37 % | 20.12. | 10,880 250 | 11,680 250 | 11,700 11,100 | 14,320 10,780 | 3.085 34.444 | - | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,320 4,225 | +0,095 +2,25 % | 20.12. | 4,280 120 | 4,715 120 | 4,320 4,320 | 6,560 4,225 | 5.800 25.056 | - | ||
| XTB SA A2AJ7Q München | 15,630 15,725 | -0,095 -0,60 % | 20.12. | 15,525 500 | 15,895 500 | 15,725 15,615 | 17,840 8,695 | 750 11.714 | 3 | ||
| SNGN ROMGAZ SA GDR REG S A1W7WE Frankfurt | 0,860 0,810 | +0,050 +6,17 % | 20.12. | 0,860 1.000 | 0,945 4.233 | 0,860 0,860 | 1,220 0,700 | 10.898 9.372 | 5 | ||
| ARCTIC PAPER SA A0YCRT Tradegate | 3,428 3,596 | -0,050 -1,44 % | 20.12. | 3,434 400 | 3,520 400 | 3,500 3,428 | 5,685 3,428 | 2.567 8.836 | - | ||
| SYGNITY SA 896270 München | 16,700 15,600 | +1,100 +7,05 % | 20.12. | 15,850 500 | 16,300 500 | 16,700 16,000 | 16,700 8,980 | 500 8.350 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,700 0,680 | +0,020 +2,94 % | 20.12. | 0,652 780 | 0,719 780 | 0,700 0,671 | 0,853 0,671 | 10.000 6.995 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,236 1,560 | -0,324 -20,77 % | 20.12. | 1,396 1.440 | 1,440 1.390 | 1,398 1,236 | 3,600 1,160 | 5.464 6.754 | - | ||
| XTPL SA A2DYT9 München | 21,800 23,250 | -1,450 -6,24 % | 20.12. | 21,750 65 | 22,800 100 | 23,200 21,800 | 37,200 19,440 | 278 6.348 | - | ||
| IMC SA A1JABB Frankfurt | 3,960 3,660 | +0,300 +8,20 % | 20.12. | 3,620 500 | 3,970 500 | 3,960 3,580 | 3,960 1,615 | 1.150 4.304 | - | ||
| DOM DEVELOPMENT SA A0LC5S Stuttgart | 43,250 42,550 | +0,850 +2,00 % | 20.12. | 41,600 249 | 46,350 100 | 43,250 42,600 | 48,800 31,550 | 85 3.621 | - | ||
| TOYA SA A1JKWG Frankfurt | 1,650 1,670 | -0,020 -1,20 % | 20.12. | 1,564 660 | 1,722 360 | 1,670 1,650 | 2,100 1,550 | 2.000 3.334 | - | ||
| INTER CARS SA A0DQFU München | 121,20 120,00 | +1,20 +1,00 % | 20.12. | 119,00 50 | 122,20 50 | 122,00 121,20 | 143,00 108,60 | 25 3.030 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 20.12. | 18,400 250 | 19,250 250 | 18,900 18,750 | 21,000 15,550 | 100 1.890 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,180 4,940 | +0,240 +4,86 % | 20.12. | 4,950 62 | 5,440 62 | 5,180 4,900 | 6,680 4,340 | 197 1.020 | - | ||
| TEXT SA A111R3 München | 15,880 15,340 | +0,540 +3,52 % | 20.12. | 15,040 100 | 16,080 100 | 15,880 15,340 | 26,950 11,900 | 40 635 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,861 0,846 | +0,015 +1,77 % | 20.12. | 0,856 600 | 0,943 600 | 0,861 0,837 | 3,940 0,832 | 300 258 | - | ||
| ING BANK SLASKI SA 889137 Frankfurt | 57,60 55,50 | +2,10 +3,78 % | 20.12. | 57,30 100 | 59,80 100 | 57,60 56,00 | 82,20 50,90 | 1 58 | 1 | ||
| 11 BIT STUDIOS SA A1J1ZZ Stuttgart | 37,500 36,300 | +1,200 +3,31 % | 20.12. | 35,300 210 | 37,250 995 | 37,500 36,300 | 160,60 35,200 | 1 38 | - | ||
| AB SA A0LA5E Düsseldorf | 21,300 21,600 | -0,300 -1,39 % | 20.12. | 21,300 190 | 22,400 190 | 21,700 21,300 | 24,300 15,900 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,036 0,038 | -0,002 -5,73 % | 20.12. | 0,038 13.380 | 0,068 13.380 | 0,036 0,036 | 0,093 0,034 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,784 0,778 | +0,006 +0,77 % | 20.12. | 0,774 1.500 | 0,874 1.500 | 0,784 0,784 | 0,886 0,568 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,025 1,025 | 0,000 0,00 % | 20.12. | 1,030 750 | 1,335 750 | 1,025 1,025 | 1,230 0,888 | 0 0 | 4 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 20.12. | 9,800 350 | 10,000 500 | 9,800 9,800 | 11,900 6,800 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 20.12. | 1,050 1.000 | 1,260 1.000 | 1,060 1,060 | 1,220 0,975 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 Stuttgart | 8,450 8,200 | +0,250 +3,05 % | 20.12. | 8,250 1.000 | 9,650 1.000 | 8,450 8,200 | 8,800 7,900 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 20.12. | 5,000 200 | 5,390 125 | 5,000 5,000 | 7,760 4,900 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 12,320 12,220 | +0,100 +0,82 % | 20.12. | 12,140 60 | 13,380 60 | 12,320 12,320 | 19,100 12,220 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 4,250 4,135 | +0,115 +2,78 % | 20.12. | 4,220 500 | 4,530 500 | 4,250 4,250 | 6,440 4,135 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 5,810 5,790 | +0,020 +0,35 % | 20.12. | 5,850 86 | 6,540 77 | 5,980 5,790 | 7,020 4,520 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 3,825 3,865 | -0,040 -1,03 % | 20.12. | 3,680 180 | 4,055 180 | 3,825 3,825 | 4,635 3,205 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,580 1,590 | -0,010 -0,63 % | 20.12. | 1,575 1.500 | 1,655 1.500 | 1,580 1,580 | 1,655 0,992 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,400 2,400 | 0,000 0,00 % | 20.12. | 2,500 100 | 3,380 74 | 2,400 2,400 | 3,200 2,400 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 9,260 9,220 | +0,040 +0,43 % | 20.12. | 9,280 500 | 9,840 500 | 9,260 9,260 | 9,740 5,800 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,335 1,295 | +0,040 +3,09 % | 20.12. | 1,305 1.000 | 1,510 1.000 | 1,335 1,335 | 1,680 1,295 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,067 0,063 | +0,004 +5,99 % | 20.12. | 0,067 745 | 0,125 4.149 | 0,067 0,063 | 0,434 0,059 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,052 0,052 | +0,000 +0,77 % | 20.12. | 0,049 4.103 | 0,075 4.420 | 0,052 0,052 | 0,145 0,052 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 2,780 2,710 | +0,070 +2,58 % | 20.12. | 2,780 4.700 | 3,330 2.000 | 2,780 2,710 | 7,660 2,700 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 20.12. | 13,050 60 | 14,400 60 | 13,400 13,400 | 14,550 11,000 | 0 0 | 1 | ||
| ASSECO POLAND SA 914744 Frankfurt | 21,780 21,700 | +0,080 +0,37 % | 20.12. | 21,960 500 | 22,380 500 | 21,780 21,780 | 22,380 15,840 | 0 0 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 20.12. | 19,100 250 | 24,800 250 | 20,600 20,600 | 20,800 15,300 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 20.12. | 10,950 60 | 12,050 60 | 11,100 11,100 | 12,600 10,650 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 9,150 9,140 | -0,910 -9,05 % | 20.12. | 8,680 700 | 10,060 700 | 9,150 9,150 | 10,320 5,930 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 11,520 11,460 | +0,060 +0,52 % | 20.12. | 11,560 250 | 12,240 250 | 11,520 11,520 | 14,920 10,180 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,056 0,056 | -0,001 -1,06 % | 20.12. | 0,056 1.250 | 0,067 1.250 | 0,056 0,056 | 0,307 0,030 | 0 0 | 2 | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,572 0,574 | -0,002 -0,35 % | 20.12. | 0,564 886 | 0,688 728 | 0,582 0,564 | 1,425 0,489 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Stuttgart | 20,350 20,350 | 0,000 0,00 % | 20.12. | 19,980 800 | 21,150 800 | 20,350 20,350 | 28,250 19,380 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 1,987 1,955 | +0,032 +1,64 % | 20.12. | 1,908 300 | 2,100 300 | 1,987 1,987 | 2,484 1,723 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,090 2,120 | -0,030 -1,42 % | 20.12. | 2,010 750 | 2,420 750 | 2,090 2,090 | 4,240 2,040 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 655,00 656,00 | -1,00 -0,15 % | 20.12. | 654,00 25 | 688,00 25 | 655,00 655,00 | 713,00 449,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
