Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOYA SA A1JKWG Frankfurt | 1,784 1,798 | -0,014 -0,78 % | 09:10 | 1,798 700 | 1,806 300 | 1,784 1,784 | 2,100 1,550 | 500 892 | - | ||
| ZABKA GROUP SA A40S0F Frankfurt | 4,000 4,296 | -0,296 -6,89 % | 09:15 | 4,000 713 | 4,700 300 | 4,000 4,000 | 5,500 4,178 | 200 881 | 1 | ||
| MENNICA POLSKA SA 940259 Frankfurt | 5,000 4,950 | +0,050 +1,01 % | 08:04 | 4,980 120 | 5,240 120 | 5,000 5,000 | 5,060 3,440 | 15 75 | - | ||
| 11 BIT STUDIOS SA A1J1ZZ Frankfurt | 55,00 54,40 | +0,60 +1,10 % | 08:08 | 54,80 100 | 56,50 100 | 55,00 55,00 | 162,80 53,20 | 0 0 | - | ||
| AB SA A0LA5E Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 08:08 | 20,600 250 | 21,500 250 | 20,200 20,200 | 24,400 13,700 | 0 0 | - | ||
| AIRWAY MEDIX SA A2AFZL Frankfurt | 0,043 0,046 | -0,003 -6,94 % | 08:08 | 0,042 11.880 | 0,072 11.880 | 0,043 0,043 | 0,095 0,034 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,812 0,804 | +0,008 +1,00 % | 08:08 | 0,804 1.500 | 0,924 1.500 | 0,812 0,812 | 0,886 0,520 | 0 0 | 1 | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,135 1,140 | -0,005 -0,44 % | 08:08 | 1,115 1.500 | 1,220 1.500 | 1,135 1,135 | 1,230 0,888 | 0 0 | 4 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 10,300 10,400 | 0,000 0,00 % | 08:08 | 10,150 500 | 10,850 500 | 10,300 10,300 | 11,900 6,800 | 0 0 | 2 | ||
| AMBER GRID AB A1W10J Frankfurt | 1,120 1,090 | +0,030 +2,75 % | 08:08 | 1,100 1.000 | 1,190 1.000 | 1,120 1,120 | 1,220 0,975 | 0 0 | - | ||
| AMBER LATVIJAS BALZAMS AS 931802 München | 9,150 9,150 | 0,000 0,00 % | 20.11. | 9,050 10 | 9,150 110 | 9,150 9,150 | 9,150 8,900 | 0 0 | - | ||
| AMBRA SA A0ER66 Frankfurt | 4,980 4,900 | +0,080 +1,63 % | 08:08 | 5,070 1.000 | 5,570 1.000 | 4,980 4,980 | 7,760 4,900 | 0 0 | 1 | ||
| AMICA SA 907093 Frankfurt | 14,080 13,540 | +0,540 +3,99 % | 08:08 | 14,060 60 | 14,780 60 | 14,080 14,080 | 19,240 12,420 | 0 0 | 1 | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 4,600 4,500 | +0,100 +2,22 % | 08:08 | 4,550 1.000 | 4,995 1.000 | 4,600 4,600 | 6,440 4,465 | 0 0 | 1 | ||
| ANSWEAR.COM SA A2QL7L Frankfurt | 5,320 5,190 | +0,130 +2,50 % | 09:15 | 5,320 94 | 5,690 88 | 5,320 5,250 | 7,020 4,520 | 0 0 | - | ||
| APATOR SA 906743 Frankfurt | 3,785 3,850 | -0,065 -1,69 % | 08:08 | 3,795 180 | 3,990 180 | 3,785 3,785 | 4,635 3,205 | 0 0 | 1 | ||
| APPENINN NYRT A1C5VC Frankfurt | 1,580 1,605 | -0,025 -1,56 % | 08:08 | 1,565 1.500 | 1,665 1.500 | 1,580 1,580 | 1,650 0,936 | 0 0 | 1 | ||
| AQUA SA A0MYYF Frankfurt | 2,840 2,780 | 0,000 0,00 % | 09:15 | 2,840 89 | 3,840 400 | 2,840 2,840 | 3,220 2,500 | 0 0 | - | ||
| ARCHICOM SA A2AMHT Frankfurt | 7,740 7,560 | +0,180 +2,38 % | 08:08 | 7,600 500 | 8,360 500 | 7,740 7,740 | 8,880 5,100 | 0 0 | 1 | ||
| ARCO VARA AS A0MUFV Frankfurt | 1,380 1,355 | +0,025 +1,84 % | 08:08 | 1,345 2.500 | 1,410 2.500 | 1,380 1,380 | 1,685 1,300 | 0 0 | - | ||
| ARCTIC PAPER SA A0YCRT Frankfurt | 3,690 3,722 | -0,032 -0,86 % | 08:08 | 3,828 180 | 4,020 180 | 3,690 3,690 | 5,790 3,564 | 0 0 | - | ||
| ARENA.PL SA A0RDBU Frankfurt | 0,065 0,060 | +0,005 +8,39 % | 09:15 | 0,065 774 | 0,120 801 | 0,065 0,065 | 0,434 0,060 | 0 0 | - | ||
| ART GAMES STUDIO SA A2PLET Stuttgart | 0,096 0,099 | -0,004 -3,63 % | 08:03 | 0,098 3.000 | 0,138 3.000 | 0,096 0,096 | 0,156 0,095 | 0 0 | - | ||
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 2,740 2,830 | -0,090 -3,18 % | 08:03 | 2,720 2.000 | 3,270 2.000 | 2,740 2,740 | 7,660 2,700 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 12,600 12,550 | +0,050 +0,40 % | 08:08 | 12,500 60 | 13,150 60 | 12,600 12,600 | 14,550 10,550 | 0 0 | 1 | ||
| ASSECO POLAND SA 914744 Stuttgart | 19,080 19,240 | -0,160 -0,83 % | 08:03 | 19,280 1.000 | 20,180 1.000 | 19,080 19,080 | 21,020 15,610 | 0 0 | - | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:08 | 18,200 250 | 21,000 250 | 18,300 18,300 | 20,000 15,300 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB München | 11,300 11,300 | 0,000 0,00 % | 20.11. | 11,050 500 | 11,350 500 | 11,300 11,300 | 12,550 10,500 | 0 0 | - | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 7,670 7,740 | -0,070 -0,90 % | 09:15 | 7,630 197 | 8,870 170 | 7,670 7,670 | 7,780 5,700 | 0 0 | 1 | ||
| ATAL SA A14YD5 Frankfurt | 12,300 12,280 | +0,020 +0,16 % | 08:08 | 12,280 500 | 13,080 500 | 12,300 12,300 | 14,920 10,180 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,058 0,058 | 0,000 -0,69 % | 08:08 | 0,058 20.000 | 0,064 20.000 | 0,058 0,058 | 0,340 0,048 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD Düsseldorf | 4,630 4,505 | +0,125 +2,77 % | 08:12 | 4,565 1.100 | 5,040 1.100 | 4,630 4,630 | 6,540 4,505 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,614 0,646 | -0,032 -4,95 % | 09:15 | 0,614 816 | 0,766 654 | 0,614 0,604 | 1,425 0,489 | 0 0 | - | ||
| BANK HANDLOWY W WARSZAWIE SA 907562 Frankfurt | 19,720 19,720 | 0,000 0,00 % | 08:08 | 19,780 1.000 | 20,350 1.000 | 19,720 19,720 | 27,400 19,720 | 0 0 | - | ||
| BANK MILLENNIUM SA 894956 Frankfurt | 1,889 1,851 | +0,038 +2,05 % | 08:08 | 1,881 300 | 1,977 300 | 1,889 1,889 | 2,484 1,668 | 0 0 | 6 | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:08 | 2,300 1.500 | 2,510 1.500 | 2,200 2,200 | 4,240 1,854 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Stuttgart | 559,00 580,00 | 0,00 0,00 % | 08:10 | 562,00 80 | 605,00 80 | 559,00 559,00 | 706,00 411,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 3,200 3,500 | 0,000 0,00 % | 09:15 | 3,080 163 | 4,620 109 | 3,200 3,200 | 5,150 2,340 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 15,380 14,400 | +0,980 +6,81 % | 09:15 | 15,360 66 | 18,760 54 | 15,380 15,380 | 19,800 11,740 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 09:15 | 2,780 72 | 3,750 54 | 2,780 2,780 | 3,930 2,555 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 0,962 0,860 | +0,102 +11,86 % | 09:15 | 0,962 520 | 1,064 470 | 0,962 0,892 | 1,284 0,634 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,696 0,709 | -0,013 -1,83 % | 08:08 | 0,702 720 | 0,738 720 | 0,696 0,696 | 0,855 0,702 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,015 0,014 | +0,001 +3,57 % | 09:15 | 0,015 1.380 | 0,034 1.000 | 0,015 0,015 | 0,050 0,014 | 0 0 | - | ||
| BLOOBER TEAM SA A1J10V Frankfurt | 4,965 4,945 | +0,020 +0,40 % | 08:08 | 4,835 800 | 5,280 800 | 4,965 4,965 | 6,320 4,620 | 0 0 | - | ||
| BNP PARIBAS BANK POLSKA SA A1JBEE Frankfurt | 19,000 19,600 | -0,600 -3,06 % | 08:08 | 19,100 500 | 19,850 500 | 19,000 19,000 | 25,300 16,800 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:08 | 2,070 1.000 | 2,260 1.000 | 2,060 2,060 | 2,860 2,060 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,042 0,046 | -0,004 -8,26 % | 09:15 | 0,042 474 | 0,120 167 | 0,042 0,042 | 0,087 0,038 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,068 1,120 | -0,052 -4,64 % | 08:08 | 1,060 1.500 | 1,274 1.500 | 1,068 1,068 | 1,530 1,054 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 9,900 10,000 | 0,000 0,00 % | 08:03 | 9,960 395 | 11,750 250 | 9,900 9,900 | 10,950 6,960 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,088 0,086 | +0,002 +2,09 % | 08:08 | 0,086 15.000 | 0,130 15.000 | 0,088 0,088 | 0,197 0,051 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
