Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9.372 8.836 4.760 3.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMESTER NYRT A2QJCK Frankfurt | 0,870 0,880 | -0,010 -1,14 % | 08:06 | 0,885 125 | 1,060 125 | 0,870 0,870 | 1,210 0,855 | 0 0 | - | ||
| OTT-ONE NYRT A2DM4F Berlin | 0,400 - | 0,000 0,00 % | 19.04.21 | 0,400 1 | 0,450 1 | 0,000 0,000 | - - | 0 0 | - | ||
| PANEVEZIO STATYBOS TRESTAS AB A0B6SJ Stuttgart | 0,426 0,446 | -0,020 -4,48 % | 08:09 | 0,450 2.500 | 0,554 2.500 | 0,426 0,426 | 0,482 0,385 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 3,620 3,570 | +0,050 +1,40 % | 08:06 | 3,620 500 | 3,920 500 | 3,620 3,620 | 3,890 3,110 | 0 0 | - | ||
| PASSUS SA A2JRFS Frankfurt | 6,140 5,900 | +0,240 +4,07 % | 09:15 | 5,920 169 | 7,520 12 | 6,140 6,140 | 9,060 4,360 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,491 0,495 | -0,004 -0,81 % | 09:11 | 0,490 1.080 | 0,516 1.080 | 0,491 0,491 | 0,714 0,495 | 0 0 | - | ||
| PCC ROKITA SA A1165C Stuttgart | 15,100 15,420 | -0,320 -2,08 % | 08:09 | 15,300 100 | 16,540 117 | 15,100 15,100 | 24,400 15,400 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 1,760 1,670 | +0,090 +5,39 % | 09:15 | 1,664 800 | 2,075 400 | 1,760 1,760 | 7,060 1,476 | 0 0 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,910 0,912 | 0,000 0,00 % | 20.12. | 0,920 2.000 | 1,000 2.020 | 0,910 0,910 | 2,115 0,850 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ München | 1,680 1,680 | 0,000 0,00 % | 08:18 | 1,620 500 | 1,770 500 | 1,680 1,680 | 1,700 1,260 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Stuttgart | 3,120 3,055 | +0,065 +2,13 % | 08:09 | 3,150 1.000 | 3,405 1.000 | 3,120 3,120 | 4,885 2,650 | 0 0 | 2 | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,804 0,798 | +0,006 +0,75 % | 09:15 | 0,804 623 | 1,030 486 | 0,804 0,804 | 1,075 0,784 | 0 0 | - | ||
| PLAYWAY SA A2AT5Y Stuttgart | 63,00 64,90 | -1,90 -2,93 % | 08:18 | 61,20 100 | 64,00 100 | 63,00 63,00 | 81,50 59,10 | 0 0 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 16,150 16,000 | +0,150 +0,94 % | 09:11 | 16,050 60 | 16,900 60 | 16,150 16,150 | 17,580 13,600 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 0,437 0,422 | +0,016 +3,70 % | 09:11 | 0,432 1.200 | 0,454 1.200 | 0,437 0,437 | 1,012 0,376 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 München | 1,403 1,403 | 0,000 0,00 % | 08:18 | 1,381 10.000 | 1,444 10.000 | 1,403 1,403 | 2,055 1,403 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,965 1,965 | 0,000 0,00 % | 08:06 | 1,945 1.500 | 2,260 1.500 | 1,965 1,965 | 3,110 1,900 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,269 0,274 | -0,005 -1,82 % | 08:06 | 0,276 5.000 | 0,321 10.000 | 0,269 0,269 | 0,516 0,274 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 3,590 3,700 | -0,110 -2,97 % | 08:06 | 3,570 800 | 4,080 800 | 3,590 3,590 | 5,940 3,700 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,600 0,602 | -0,002 -0,33 % | 09:15 | 0,602 3.000 | 0,918 1.500 | 0,600 0,600 | 1,035 0,500 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,740 1,750 | 0,000 0,00 % | 16.01. | 0,214 1.000 | 0,328 189 | 0,000 0,000 | 1,820 1,660 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:06 | 0,063 10.000 | 0,102 10.000 | 0,053 0,053 | 0,079 0,049 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 3,455 3,450 | +0,005 +0,14 % | 08:06 | 3,440 700 | 3,765 700 | 3,455 3,455 | 6,770 1,252 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:06 | 8,800 250 | 13,000 250 | 8,800 8,800 | 12,400 6,800 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 Frankfurt | 0,280 0,283 | -0,003 -1,06 % | 08:06 | 0,289 4.000 | 0,376 4.000 | 0,280 0,280 | 0,475 0,280 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 2,840 2,870 | -0,030 -1,05 % | 08:06 | 2,820 500 | 3,150 502 | 2,840 2,840 | 3,890 2,730 | 0 0 | 1 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 31,150 30,250 | +0,900 +2,98 % | 09:11 | 31,050 60 | 31,850 60 | 31,150 31,150 | 31,400 26,100 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 40,400 38,800 | 0,000 0,00 % | 22.01. | 19,350 6 | 23,700 34 | 0,000 0,000 | 40,400 40,400 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,159 0,158 | +0,001 +0,63 % | 09:11 | 0,160 3.180 | 0,240 3.180 | 0,159 0,159 | 0,246 0,052 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,058 0,057 | +0,001 +0,88 % | 08:16 | 0,058 10.000 | 0,191 10.000 | 0,058 0,058 | 0,194 0,027 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Frankfurt | 0,222 0,226 | -0,004 -1,77 % | 08:06 | 0,210 375 | 0,260 375 | 0,222 0,222 | 0,430 0,122 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,685 0,740 | -0,055 -7,43 % | 09:15 | 0,740 1.352 | 1,190 132 | 0,685 0,685 | 0,805 0,346 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 3,420 3,400 | +0,020 +0,59 % | 08:06 | 3,340 1.000 | 3,660 1.000 | 3,420 3,420 | 3,640 2,680 | 0 0 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 8,500 8,340 | 0,000 0,00 % | 20.12. | 8,890 60 | 9,350 60 | 8,500 8,500 | 13,680 8,340 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 4,940 5,180 | -0,240 -4,63 % | 08:06 | 4,820 250 | 5,580 250 | 4,940 4,940 | 6,680 4,340 | 0 0 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 4,500 4,600 | +0,020 +0,45 % | 19.12. | 4,440 1.584 | 4,560 1.538 | 0,000 0,000 | 9,250 4,500 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Düsseldorf | 30,000 30,050 | -0,050 -0,17 % | 08:12 | 29,900 200 | 37,050 200 | 30,000 30,000 | 44,500 29,300 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 6,280 6,440 | -0,160 -2,48 % | 08:06 | 6,220 600 | 6,840 600 | 6,280 6,280 | 9,340 6,440 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 10,880 11,340 | -0,460 -4,06 % | 09:11 | 10,900 60 | 11,460 60 | 10,880 10,880 | 16,460 10,760 | 0 0 | - | ||
| SETANTA SA A12CMH Frankfurt | 0,217 0,196 | +0,022 +11,00 % | 09:15 | 0,196 3.886 | 0,283 8.000 | 0,217 0,217 | 0,349 0,108 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,287 0,379 | -0,092 -24,27 % | 09:15 | 0,377 2.650 | 0,514 647 | 0,287 0,287 | 0,520 0,256 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 9,120 9,380 | -0,260 -2,77 % | 08:06 | 9,060 500 | 9,580 500 | 9,120 9,120 | 11,400 6,100 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 3,780 3,840 | -0,060 -1,56 % | 08:20 | 3,780 500 | 6,100 500 | 3,780 3,780 | 8,650 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,324 0,349 | -0,025 -7,16 % | 09:15 | 0,360 556 | 0,467 750 | 0,324 0,324 | 0,808 0,348 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,185 0,183 | +0,002 +1,09 % | 09:11 | 0,185 2.760 | 0,266 2.760 | 0,185 0,185 | 0,317 0,183 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,000 11,000 | 0,000 0,00 % | 09:11 | 11,000 100 | 11,500 115 | 11,000 11,000 | 12,500 7,800 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,296 0,278 | +0,018 +6,47 % | 09:15 | 0,280 3.583 | 0,362 263 | 0,296 0,296 | 0,346 0,264 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Stuttgart | 95,00 93,60 | 0,00 0,00 % | 08:19 | 97,20 50 | 116,50 50 | 95,00 95,00 | 117,50 77,20 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,693 0,661 | +0,032 +4,84 % | 09:11 | 0,688 780 | 0,733 1.500 | 0,693 0,693 | 0,822 0,564 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 49,750 49,950 | -0,200 -0,40 % | 09:11 | 49,800 20 | 52,40 20 | 49,750 49,750 | 58,40 45,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
