Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTT-ONE NYRT A2DM4F Berlin | 0,400 - | 0,000 0,00 % | 19.04.21 | 0,400 1 | 0,450 1 | 0,000 0,000 | - - | 0 0 | - | ||
| PANEVEZIO STATYBOS TRESTAS AB A0B6SJ Stuttgart | 0,437 0,442 | -0,005 -1,13 % | 12:27 | 0,437 2.500 | 0,544 2.500 | 0,437 0,413 | 0,482 0,385 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 3,570 3,630 | -0,060 -1,65 % | 08:08 | 3,590 500 | 3,940 500 | 3,570 3,570 | 3,890 2,980 | 0 0 | - | ||
| PASSUS SA A2JRFS Frankfurt | 5,040 4,980 | +0,060 +1,20 % | 09:59 | 5,340 188 | 6,780 20 | 5,060 5,040 | 9,060 4,120 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,553 0,559 | -0,006 -1,07 % | 08:08 | 0,556 900 | 0,584 900 | 0,553 0,553 | 0,714 0,559 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 15,980 16,520 | -0,540 -3,27 % | 08:08 | 15,900 60 | 16,720 60 | 15,980 15,980 | 24,600 16,520 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 1,848 1,852 | -0,004 -0,22 % | 09:59 | 1,850 400 | 2,285 400 | 1,956 1,776 | 7,930 1,782 | 0 0 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 1,015 1,050 | 0,000 0,00 % | 20.11. | 0,980 2.000 | 1,050 2.000 | 1,015 1,015 | 2,115 1,000 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ München | 1,410 1,410 | 0,000 0,00 % | 20.11. | 1,440 500 | 1,450 500 | 1,410 1,410 | 1,440 1,210 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Berlin | 3,055 3,100 | 0,000 0,00 % | 20.11. | 3,100 3.000 | 3,385 3.000 | 3,055 3,055 | 5,030 2,660 | 0 0 | 2 | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,798 0,800 | -0,002 -0,25 % | 09:59 | 0,800 626 | 1,025 488 | 0,802 0,792 | 1,075 0,784 | 0 0 | - | ||
| PLAYWAY SA A2AT5Y München | 64,10 64,10 | 0,00 0,00 % | 20.11. | 60,50 150 | 63,20 150 | 64,10 64,10 | 89,20 60,70 | 0 0 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 16,050 15,700 | +0,350 +2,23 % | 08:08 | 15,950 60 | 16,800 60 | 16,050 16,050 | 18,220 13,600 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 Frankfurt | 0,452 0,470 | -0,018 -3,74 % | 08:08 | 0,438 1.200 | 0,461 1.200 | 0,452 0,452 | 1,012 0,376 | 0 0 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,517 1,544 | -0,027 -1,72 % | 08:08 | 1,556 10.000 | 1,618 10.000 | 1,517 1,517 | 2,098 1,347 | 0 0 | 4 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 1,945 1,995 | -0,050 -2,51 % | 08:08 | 1,930 1.000 | 2,270 1.000 | 1,945 1,945 | 3,110 1,900 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,310 0,308 | +0,002 +0,65 % | 08:08 | 0,308 5.000 | 0,392 5.000 | 0,310 0,310 | 0,516 0,296 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 4,120 4,260 | -0,140 -3,29 % | 08:08 | 4,110 800 | 4,510 800 | 4,120 4,120 | 5,940 3,920 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,510 0,510 | 0,000 0,00 % | 09:06 | 0,500 3.000 | 0,640 5.300 | 0,510 0,510 | 1,035 0,504 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 1,740 1,750 | 0,000 0,00 % | 16.01. | 0,332 604 | 0,525 135 | 0,000 0,000 | 1,910 1,500 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,078 0,078 | 0,000 0,00 % | 08:08 | 0,061 10.000 | 0,100 10.000 | 0,078 0,078 | 0,079 0,050 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 3,915 3,680 | +0,235 +6,39 % | 08:08 | 3,885 1.000 | 4,285 1.000 | 3,915 3,915 | 6,770 1,178 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 08:08 | 7,350 250 | 11,700 250 | 6,950 6,950 | 12,400 6,800 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 Frankfurt | 0,312 0,322 | -0,010 -3,11 % | 08:08 | 0,283 4.000 | 0,372 4.000 | 0,312 0,312 | 0,532 0,307 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 2,980 3,010 | -0,030 -1,00 % | 08:08 | 2,900 2.000 | 3,360 2.000 | 2,980 2,980 | 3,950 2,730 | 0 0 | 1 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 27,950 28,650 | -0,700 -2,44 % | 08:08 | 28,250 60 | 29,000 60 | 27,950 27,950 | 28,650 27,050 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 40,400 38,800 | 0,000 0,00 % | 22.01. | 21,800 5 | 27,000 34 | 0,000 0,000 | 43,600 38,800 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,091 0,093 | -0,002 -2,57 % | 08:08 | 0,086 5.880 | 0,166 5.880 | 0,091 0,091 | 0,112 0,052 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 Stuttgart | 0,061 0,060 | 0,000 0,00 % | 08:10 | 0,060 10.000 | 0,189 10.000 | 0,061 0,061 | 0,194 0,027 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Frankfurt | 0,158 0,158 | 0,000 0,00 % | 08:08 | 0,156 1.500 | 0,368 1.500 | 0,158 0,158 | 0,430 0,122 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,605 0,575 | 0,000 0,00 % | 23.04. | 0,815 1.231 | 1,260 20 | 0,000 0,000 | 0,740 0,346 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 3,160 3,200 | -0,040 -1,25 % | 08:08 | 3,160 1.000 | 3,420 1.000 | 3,160 3,160 | 3,480 2,680 | 0 0 | - | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 9,810 10,140 | -0,330 -3,25 % | 08:08 | 9,850 60 | 10,360 60 | 9,810 9,810 | 15,320 8,900 | 0 0 | 1 | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,400 5,480 | -0,080 -1,46 % | 08:08 | 5,360 500 | 5,860 500 | 5,400 5,400 | 7,080 4,340 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 4,340 4,375 | -0,035 -0,80 % | 08:08 | 4,295 2.000 | 4,705 2.000 | 4,340 4,340 | 5,800 4,210 | 0 0 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 5,200 5,150 | 0,000 0,00 % | 19.11. | 4,900 1.380 | 5,150 1.339 | 0,000 0,000 | 10,400 4,680 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Düsseldorf | 32,900 32,500 | +0,400 +1,23 % | 09:31 | 32,400 200 | 40,100 200 | 32,900 32,450 | 44,500 32,000 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 7,380 7,340 | +0,040 +0,54 % | 08:08 | 7,260 600 | 7,940 600 | 7,380 7,380 | 9,340 7,000 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 11,800 11,940 | -0,140 -1,17 % | 08:08 | 11,800 60 | 12,420 60 | 11,800 11,800 | 16,460 11,320 | 0 0 | - | ||
| SETANTA SA A12CMH Frankfurt | 0,211 0,210 | +0,001 +0,48 % | 09:59 | 0,211 3.000 | 0,317 3.000 | 0,233 0,200 | 0,353 0,108 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,375 0,376 | -0,001 -0,27 % | 09:59 | 0,379 2.642 | 0,526 1.367 | 0,375 0,294 | 0,582 0,256 | 0 0 | - | ||
| SHOPER SA A3CTP4 Frankfurt | 9,200 9,060 | +0,140 +1,55 % | 08:08 | 9,180 500 | 9,600 500 | 9,200 9,200 | 11,400 6,100 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 3,960 4,040 | -0,080 -1,98 % | 08:09 | 4,160 1 | 5,550 109 | 3,960 3,960 | 8,650 4,040 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,396 0,403 | -0,007 -1,61 % | 09:59 | 0,402 500 | 0,527 750 | 0,396 0,358 | 0,808 0,361 | 0 0 | - | ||
| SKOTAN SA 565429 Frankfurt | 0,214 0,223 | -0,009 -4,04 % | 08:08 | 0,216 2.340 | 0,297 2.340 | 0,214 0,214 | 0,317 0,207 | 0 0 | - | ||
| SNGN ROMGAZ SA GDR REG S A1W7WE Frankfurt | 0,980 1,020 | 0,000 0,00 % | 19.11. | 0,920 5.592 | 0,970 3.400 | 0,000 0,000 | 1,220 0,710 | 0 0 | 5 | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:08 | 11,500 10 | 12,500 500 | 11,500 11,500 | 12,500 6,800 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,268 0,270 | 0,000 0,00 % | 09:59 | 0,270 3.713 | 0,354 722 | 0,290 0,268 | 0,346 0,268 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 77,80 78,40 | -0,60 -0,77 % | 09:59 | 79,80 50 | 98,00 50 | 84,20 77,80 | 116,50 76,60 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,648 0,637 | +0,011 +1,73 % | 08:08 | 0,655 780 | 0,680 3.805 | 0,648 0,648 | 0,822 0,564 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
