Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146.110 32.499 30.003 23.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZA SA 925610 Stuttgart | 3,120 3,050 | 0,000 0,00 % | 13:42 | 3,120 5.000 | 3,860 5.000 | 3,120 3,040 | 4,020 2,510 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,159 0,159 | 0,000 0,00 % | 08:08 | 0,159 3.180 | 0,240 3.180 | 0,159 0,159 | 0,220 0,134 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 189,80 195,00 | -5,20 -2,67 % | 08:08 | 186,20 10 | 205,00 10 | 189,80 189,80 | 222,00 169,40 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,051 0,051 | 0,000 0,00 % | 15:29 | 0,051 778 | 0,077 1.000 | 0,051 0,028 | 0,058 0,002 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 08:08 | 22,850 60 | 25,200 60 | 22,400 22,400 | 27,350 17,440 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 15:29 | 26,200 191 | 29,000 278 | 27,200 26,200 | 29,800 19,000 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,217 0,212 | +0,005 +2,36 % | 08:08 | 0,217 2.340 | 0,298 2.340 | 0,217 0,217 | 0,307 0,114 | 0 0 | - | ||
| ONDE SA A3CVP8 Frankfurt | 2,385 2,385 | 0,000 0,00 % | 08:13 | 2,400 250 | 2,700 250 | 2,385 2,385 | 3,430 1,980 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:13 | 0,287 2.500 | 0,389 2.500 | 0,280 0,280 | 0,440 0,218 | 0 0 | - | ||
| OPONEO.PL SA A0NJDH Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 08:13 | 22,300 250 | 23,100 250 | 21,800 21,800 | 22,500 11,150 | 0 0 | - | ||
| OPTEAM SA A1C528 Frankfurt | 0,816 0,842 | -0,026 -3,09 % | 08:08 | 0,798 660 | 0,880 660 | 0,816 0,816 | 1,330 0,752 | 0 0 | - | ||
| ORMESTER NYRT A2QJCK Frankfurt | 0,900 0,900 | 0,000 0,00 % | 08:13 | 0,905 500 | 1,100 500 | 0,900 0,900 | 1,150 0,845 | 0 0 | - | ||
| OTT-ONE NYRT A2DM4F Berlin | 0,400 - | 0,000 0,00 % | 19.04.21 | 0,400 1 | 0,450 1 | 0,000 0,000 | - - | 0 0 | - | ||
| PANEVEZIO STATYBOS TRESTAS AB A0B6SJ Stuttgart | 0,516 0,516 | 0,000 0,00 % | 13:42 | 0,487 500 | 0,668 500 | 0,516 0,487 | 0,524 0,385 | 0 0 | - | ||
| PANNERGY NYRT A0M6P5 Frankfurt | 3,980 3,940 | +0,040 +1,02 % | 08:13 | 3,960 500 | 4,260 500 | 3,980 3,980 | 4,290 3,160 | 0 0 | - | ||
| PASSUS SA A2JRFS Frankfurt | 6,780 6,980 | -0,200 -2,87 % | 15:29 | 6,900 145 | 8,420 119 | 6,900 6,780 | 9,060 4,590 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,559 0,556 | +0,003 +0,54 % | 08:08 | 0,549 960 | 0,605 960 | 0,559 0,559 | 0,714 0,491 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 17,740 17,720 | +0,020 +0,11 % | 08:08 | 17,560 60 | 19,340 60
| 17,740 17,740 | 24,600 15,340 | 0 0 | - | ||
| PCF GROUP SA A2QLG3 Frankfurt | 1,952 1,938 | +0,014 +0,72 % | 15:29 | 2,085 241 | 2,250 223 | 2,075 1,942 | 5,020 1,386 | 0 0 | - | ||
| PHOTON ENERGY NV A1T9KW Xetra | 0,910 0,910 | 0,000 0,00 % | 17:35 | 0,880 2.000 | 0,938 4.400 | 0,910 0,910 | 1,848 0,810 | 0 0 | - | ||
| PIENO ZVAIGZDES AB A0B6RZ Stuttgart | 1,450 1,530 | -0,080 -5,23 % | 13:42 | 1,450 1.000 | 1,810 1.000 | 1,450 1,440 | 1,530 1,150 | 0 0 | - | ||
| PLAY2CHILL SA A2QLAZ Frankfurt | 0,664 0,638 | +0,026 +4,08 % | 15:29 | 0,656 762 | 0,854 585 | 0,666 0,632 | 0,990 0,626 | 0 0 | - | ||
| POLENERGIA SA A0F6PM Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 08:08 | 15,700 60 | 17,300 60 | 15,900 15,900 | 17,450 13,600 | 0 0 | - | ||
| POLIMEX-MOSTOSTAL SA 912056 München | 0,772 0,793 | 0,000 0,00 % | 09:20 | 0,725 3.250 | 0,799 3.250 | 0,772 0,772 | 0,984 0,427 | 0 0 | 1 | ||
| POLSKI HOLDING NIERUCHOMOSCI SA A1KCVX Frankfurt | 2,200 2,210 | -0,010 -0,45 % | 08:13 | 2,160 1.000 | 2,480 1.000 | 2,200 2,200 | 3,020 1,900 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,282 0,292 | -0,010 -3,42 % | 08:13 | 0,293 625 | 0,348 625 | 0,282 0,282 | 0,410 0,262 | 0 0 | - | ||
| POZNANSKA KORPORACJA BUDOWLANA PEKABEX SA A14WM3 Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 08:13 | 4,460 400 | 4,980 400 | 4,500 4,500 | 5,940 3,590 | 0 0 | - | ||
| PRO KAPITAL GRUPP AS 579797 Frankfurt | 0,830 0,780 | +0,050 +6,41 % | 21:39 | 0,830 3.000 | 1,080 1.500 | 0,830 0,800 | 1,155 0,500 | 0 0 | - | ||
| PRZEDSIEBIORSTWO ROBOT INSTALACYJNYCH EKOPARK SA A2N8HM Frankfurt | 0,442 0,444 | -0,002 -0,45 % | 15:29 | 0,444 226 | 0,825 122 | 0,442 0,436 | 0,444 0,166 | 0 0 | - | ||
| PUNCH PUNK SA A3CWXA Frankfurt | 0,054 0,054 | 0,000 0,00 % | 08:13 | 0,054 10.000 | 0,114 10.000 | 0,054 0,054 | 0,079 0,038 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 3,220 3,440 | -0,220 -6,40 % | 08:13 | 3,125 500 | 3,480 500 | 3,220 3,220 | 6,770 1,252 | 0 0 | - | ||
| PZU SA ADR A14W11 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:13 | 11,100 250 | 15,400 250 | 10,700 10,700 | 12,400 6,800 | 0 0 | - | ||
| QUBICGAMES SA A2ASZ0 Frankfurt | 0,271 0,270 | +0,001 +0,37 % | 08:13 | 0,277 4.000 | 0,377 4.000 | 0,271 0,271 | 0,473 0,216 | 0 0 | - | ||
| RABA JARMUIPARI HOLDING NYRT A0B7AP Frankfurt | 3,460 3,410 | +0,050 +1,47 % | 08:13 | 3,680 1.000 | 4,080 1.000 | 3,460 3,460 | 4,140 2,730 | 0 0 | 1 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 29,500 29,550 | -0,050 -0,17 % | 08:08 | 28,850 60 | 31,700 60 | 29,500 29,500 | 31,800 26,100 | 0 0 | - | ||
| RENDER CUBE SA A3DA5K Frankfurt | 22,400 40,400 | 0,000 0,00 % | 25.02. | 17,350 6 | 21,200 - | 0,000 0,000 | 22,400 22,400 | 0 0 | - | ||
| RESBUD SE A3EXJW Frankfurt | 0,128 0,126 | +0,002 +1,59 % | 08:08 | 0,109 4.620 | 0,189 4.620 | 0,128 0,128 | 0,265 0,052 | 0 0 | - | ||
| RIGAS KUGU BUVETAVA AS 626077 München | 0,120 0,062 | +0,059 +95,12 % | 09:20 | 0,058 250 | 0,187 250 | 0,120 0,120 | 0,155 0,061 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,320 0,302 | +0,018 +5,96 % | 13:42 | 0,318 2.000 | 0,448 2.000 | 0,320 0,300 | 0,398 0,210 | 0 0 | - | ||
| ROCCA SA A0RDC6 Frankfurt | 0,790 0,825 | -0,035 -4,24 % | 15:29 | 0,695 288 | 1,290 156 | 0,790 0,690 | 1,040 0,346 | 0 0 | - | ||
| ROKISKIO SURIS AB A0B6R1 Frankfurt | 3,780 3,820 | -0,040 -1,05 % | 08:13 | 3,780 500 | 4,260 500 | 3,780 3,780 | 4,060 2,680 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,980 5,980 | 0,000 0,00 % | 08:13 | 5,980 500 | 6,380 62 | 5,980 5,980 | 6,560 4,340 | 0 0 | - | ||
| SANOK RUBBER COMPANY SA 904718 Frankfurt | 5,600 5,340 | +0,260 +4,87 % | 08:13 | 5,290 1.000 | 5,760 1.000 | 5,600 5,600 | 5,800 4,210 | 0 0 | - | ||
| SCOPE FLUIDICS SA A2DWB2 Frankfurt | 40,300 39,750 | +0,550 +1,38 % | 15:29 | 40,400 13 | 49,350 75 | 40,550 40,000 | 51,60 32,850 | 0 0 | - | ||
| SELENA FM SA A0MXMU Frankfurt | 7,800 7,980 | -0,180 -2,26 % | 08:13 | 7,860 300 | 8,460 300 | 7,800 7,800 | 9,340 6,240 | 0 0 | - | ||
| SELVITA SA A2PTJJ Frankfurt | 10,820 10,720 | +0,100 +0,93 % | 08:08 | 11,000 60 | 12,120 60 | 10,820 10,820 | 16,460 10,000 | 0 0 | - | ||
| SETANTA SA A12CMH Frankfurt | 0,208 0,205 | +0,003 +1,46 % | 15:29 | 0,234 2.135 | 0,270 1.850 | 0,234 0,203 | 0,339 0,108 | 0 0 | - | ||
| SFD SA A1J15D Frankfurt | 0,433 0,432 | +0,001 +0,23 % | 15:29 | 0,341 1.467 | 0,768 652 | 0,441 0,330 | 0,478 0,256 | 0 0 | - | ||
| SIGULDAS CMAS AS A0M204 Stuttgart | 4,040 4,040 | 0,000 0,00 % | 28.02. | 4,000 500 | 7,100 500 | 4,040 4,040 | 7,750 3,780 | 0 0 | - | ||
| SIMFABRIC SA A2P2YR Frankfurt | 0,385 0,390 | -0,005 -1,16 % | 15:29 | 0,346 289 | 0,554 181 | 0,385 0,348 | 0,808 0,324 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
