Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146.110 32.499 30.003 23.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 2,110 2,140 | -0,030 -1,40 % | 08:13 | 2,090 750 | 2,400 750 | 2,110 2,110 | 2,630 1,465 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 12,380 12,800 | -0,420 -3,28 % | 08:13 | 13,000 1.100 | 13,640 250 | 12,380 12,380 | 16,140 11,140 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,270 4,290 | -0,020 -0,47 % | 08:13 | 4,355 500 | 4,665 500 | 4,270 4,270 | 5,050 4,265 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,356 0,346 | 0,000 0,00 % | 16:34 | 0,344 2.000 | 0,476 2.000 | 0,356 0,356 | 0,438 0,166 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,218 0,218 | 0,000 0,00 % | 09:59 | 0,218 46 | 0,440 22 | 0,218 0,152 | 0,595 0,133 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,000 19,400 | -0,400 -2,06 % | 15:29 | 19,200 105 | 21,200 95 | 19,600 19,000 | 20,600 16,100 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,825 0,865 | -0,040 -4,62 % | 15:29 | 0,850 236 | 1,200 167 | 0,850 0,820 | 1,710 0,710 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,360 0,360 | 0,000 0,00 % | 15:29 | 0,432 1.158 | 0,610 820 | 0,432 0,358 | 0,900 0,280 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,182 0,181 | +0,001 +0,28 % | 08:13 | 0,184 625 | 0,238 625 | 0,182 0,182 | 0,318 0,099 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Stuttgart | 45,300 45,150 | 0,000 0,00 % | 13:42 | 44,850 800 | 48,200 800 | 45,300 45,000 | 48,250 31,550 | 0 0 | 2 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,469 0,432 | 0,000 0,00 % | 17.02. | 0,471 107 | 0,876 80 | 0,000 0,000 | 0,746 0,269 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 15:29 | 7,750 259 | 8,650 232 | 7,950 7,850 | 8,900 6,650 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 137,40 140,20 | -2,80 -2,00 % | 08:08 | 133,80 20 | 147,40 20 | 137,40 137,40 | 141,40 104,60 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:13 | 19,700 150 | 20,400 150 | 19,200 19,200 | 20,200 11,500 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 München | 6,238 6,386 | 0,000 0,00 % | 28.02. | 5,998 500 | 6,306 500 | 6,238 6,238 | 9,686 4,715 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Stuttgart | 1,600 1,600 | 0,000 0,00 % | 08:21 | 1,420 1.000 | 1,850 1.000 | 1,600 1,600 | 2,300 1,120 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,324 0,332 | -0,008 -2,41 % | 08:08 | 0,331 1.560 | 0,412 1.560 | 0,324 0,324 | 0,568 0,167 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,000 0,950 | 0,000 0,00 % | 09:20 | 0,985 250 | 1,280 500 | 1,000 1,000 | 1,050 0,860 | 0 0 | - | ||
| KLABATER SA A2PTWA Stuttgart | 0,084 0,084 | +0,000 +0,24 % | 13:42 | 0,083 3.000 | 0,123 3.000 | 0,084 0,082 | 0,131 0,070 | 0 0 | - | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,238 0,238 | 0,000 0,00 % | 15:29 | 0,206 485 | 0,412 243 | 0,238 0,206 | 0,404 0,115 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 95,70 104,00 | -8,30 -7,98 % | 08:08 | 90,15 20 | 99,20 20 | 95,70 95,70 | 114,00 91,90 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,065 0,069 | -0,004 -5,25 % | 15:29 | 0,068 1.480 | 0,101 991 | 0,071 0,065 | 0,110 0,051 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,100 6,200 | 0,000 0,00 % | 09:20 | 5,850 10 | 6,100 300 | 6,100 6,100 | 10,000 6,200 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,485 1,490 | -0,005 -0,34 % | 08:13 | 1,475 1.000 | 1,805 1.000 | 1,485 1,485 | 1,710 1,365 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,208 0,208 | 0,000 0,00 % | 15:29 | 0,216 926 | 0,264 758 | 0,216 0,206 | 0,545 0,175 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Stuttgart | 0,213 0,214 | 0,000 0,00 % | 13:42 | 0,213 1.000 | 0,273 1.000 | 0,213 0,201 | 1,175 0,160 | 0 0 | - | ||
| LM PAY SA A3EWU0 Stuttgart | 37,000 37,000 | 0,000 0,00 % | 08:13 | 37,000 10 | 45,600 418 | 37,000 37,000 | 40,400 21,000 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,290 5,360 | -0,070 -1,31 % | 08:13 | 5,285 62 | 5,720 62 | 5,290 5,290 | 7,815 4,566 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:59 | 2,460 204 | 3,000 167 | 2,460 2,460 | 2,480 1,870 | 0 0 | - | ||
| MABION SA A1J13Q Frankfurt | 2,380 2,410 | -0,030 -1,24 % | 08:08 | 2,425 240 | 2,670 240 | 2,380 2,380 | 4,370 1,934 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,234 0,233 | +0,001 +0,43 % | 15:29 | 0,182 551 | 0,434 154 | 0,234 0,182 | 0,540 0,149 | 0 0 | - | ||
| MBANK SA 884537 Frankfurt | 176,00 176,35 | -0,35 -0,20 % | 08:13 | 176,70 100 | 179,85 100 | 176,00 176,00 | 181,80 121,35 | 0 0 | 7 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 2,170 2,150 | +0,020 +0,93 % | 08:13 | 2,130 500 | 2,530 500 | 2,170 2,170 | 2,710 1,585 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 6,140 6,100 | +0,040 +0,66 % | 08:08 | 5,880 120 | 6,480 120 | 6,140 6,140 | 6,720 5,000 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,035 0,034 | +0,002 +4,73 % | 15:29 | 0,037 1.359 | 0,055 9.100 | 0,039 0,035 | 0,077 0,027 | 0 0 | - | ||
| MENNICA POLSKA SA 940259 Frankfurt | 5,160 5,200 | -0,040 -0,77 % | 08:08 | 5,020 120 | 5,540 120 | 5,160 5,160 | 5,320 3,720 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 12,650 12,550 | 0,000 0,00 % | 13:42 | 12,500 200 | 14,200 200 | 12,650 12,300 | 13,600 8,160 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 11,260 11,400 | -0,140 -1,23 % | 08:08 | 10,920 60 | 12,040 60 | 11,260 11,260 | 14,240 9,250 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,675 1,700 | -0,025 -1,47 % | 08:08 | 1,620 360 | 1,785 360 | 1,675 1,675 | 2,960 1,175 | 0 0 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 5,800 5,200 | +0,600 +11,54 % | 13:22 | 5,900 500 | 6,150 100 | 5,800 5,550 | 7,000 2,740 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 3,030 3,055 | -0,025 -0,82 % | 08:08 | 3,020 180 | 3,325 180 | 3,030 3,030 | 3,450 1,992 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 4,980 5,020 | -0,040 -0,80 % | 08:08 | 4,570 120 | 5,040 120 | 4,980 4,980 | 12,560 3,245 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 79,70 80,30 | -0,60 -0,75 % | 08:09 | 80,50 50 | 82,60 50 | 79,70 79,70 | 88,10 61,50 | 0 0 | 1 | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,005 0,013 | -0,008 -60,00 % | 15:29 | 0,005 785 | 0,030 1.168 | 0,005 0,005 | 0,016 0,001 | 0 0 | - | ||
| MOL NYRT ADR 898178 Stuttgart | 3,480 3,500 | -0,020 -0,57 % | 12:07 | 3,500 3.000 | 3,760 5.000 | 3,480 3,240 | 3,860 2,780 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 2,100 2,105 | -0,005 -0,24 % | 08:08 | 2,045 300 | 2,255 300 | 2,100 2,100 | 4,265 2,000 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:08 | 0,020 10 | 0,080 15.000 | 0,020 0,020 | 0,023 0,020 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 3,905 3,845 | +0,060 +1,56 % | 15:29 | 4,075 123 | 4,300 117 | 3,990 3,905 | 7,610 2,785 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,051 0,050 | +0,001 +1,59 % | 15:29 | 0,052 6.000 | 0,078 2.568 | 0,051 0,050 | 0,167 0,048 | 0 0 | - | ||
| MURAPOL SA A3E2Z7 Frankfurt | 8,035 8,230 | -0,195 -2,37 % | 08:08 | 7,770 120 | 8,550 120 | 8,035 8,035 | 10,020 7,035 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
