Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ING BANK SLASKI SA 889137 München | 57,40 57,40 | 0,00 0,00 % | 08:00 | 53,90 100 | 56,40 100 | 57,40 57,40 | 81,50 53,60 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,475 0,471 | +0,004 +0,85 % | 15:29 | 0,483 104 | 0,896 80 | 0,475 0,457 | 0,746 0,269 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,850 7,900 | 0,000 0,00 % | 15:29 | 7,700 259 | 8,600 233 | 7,900 7,850 | 8,900 5,200 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 114,80 111,80 | +3,00 +2,68 % | 08:29 | 113,60 20 | 125,00 20 | 114,80 114,80 | 140,40 104,60 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 08:03 | 16,100 150 | 16,800 150 | 16,200 16,200 | 16,900 10,200 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,782 5,758 | +0,024 +0,42 % | 08:03 | 5,614 500 | 5,922 500 | 5,782 5,782 | 10,185 5,006 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,540 1,560 | -0,020 -1,28 % | 15:29 | 1,505 333 | 2,040 246 | 1,565 1,500 | 2,230 1,015 | 0 0 | - | ||
| JUJUBEE SA A2JN1E Frankfurt | 0,337 0,306 | +0,031 +10,13 % | 08:29 | 0,332 1.560 | 0,413 1.560 | 0,337 0,337 | 0,568 0,167 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 0,860 0,860 | 0,000 0,00 % | 08:00 | 0,885 500 | 0,965 500 | 0,860 0,860 | 1,050 0,860 | 0 0 | - | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 2,960 3,190 | -0,230 -7,21 % | 08:03 | 2,960 1.500 | 3,210 1.000 | 2,960 2,960 | 3,320 1,563 | 0 0 | 7 | ||
| KLABATER SA A2PTWA Stuttgart | 0,081 0,082 | -0,001 -0,73 % | 08:02 | 0,084 3.000 | 0,120 3.000 | 0,081 0,081 | 0,152 0,070 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,222 0,223 | 0,000 0,00 % | 08:03 | 0,222 5.000 | 0,244 5.000 | 0,222 0,222 | 0,244 0,171 | 0 0 | 2 | ||
| KOOL2PLAY SA A3CRY9 Frankfurt | 0,179 0,179 | 0,000 0,00 % | 15:29 | 0,156 642 | 0,300 334 | 0,179 0,156 | 0,520 0,141 | 0 0 | - | ||
| KRUK SA A1JFY4 Frankfurt | 97,40 95,95 | +1,45 +1,51 % | 08:29 | 94,70 20 | 104,30 20 | 97,40 97,40 | 109,80 91,90 | 0 0 | 3 | ||
| LABOCANNA SA A1J102 Frankfurt | 0,063 0,065 | 0,000 0,00 % | 15:29 | 0,064 1.573 | 0,095 1.053 | 0,067 0,063 | 0,162 0,061 | 0 0 | - | ||
| LATVIJAS JURAS MEDICINAS CENTRS AS A0M206 München | 6,700 6,700 | 0,000 0,00 % | 08:00 | 6,050 10 | 7,050 300 | 6,700 6,700 | 10,600 6,700 | 0 0 | - | ||
| LENTEX SA 905252 Frankfurt | 1,595 1,580 | +0,015 +0,95 % | 08:03 | 1,600 1.000 | 1,760 1.000 | 1,595 1,595 | 1,725 1,365 | 0 0 | - | ||
| LETUS CAPITAL SA A0YAHX Frankfurt | 0,240 0,258 | -0,018 -6,98 % | 15:29 | 0,262 764 | 0,320 625 | 0,264 0,240 | 0,545 0,175 | 0 0 | - | ||
| LIVE MOTION GAMES SA A3CTZD Frankfurt | 0,242 0,241 | +0,001 +0,41 % | 08:29 | 0,234 2.160 | 0,315 2.160 | 0,242 0,242 | 1,700 0,236 | 0 0 | - | ||
| LUBAWA SA 911093 Frankfurt | 0,963 0,951 | +0,013 +1,32 % | 08:29 | 0,956 540 | 1,052 540 | 0,963 0,963 | 1,140 0,456 | 0 0 | - | ||
| LUBELSKI WEGIEL BOGDANKA SA A0RP05 Frankfurt | 5,275 5,175 | +0,100 +1,93 % | 08:03 | 5,120 250 | 5,625 250 | 5,275 5,275 | 8,240 4,566 | 0 0 | - | ||
| M4B SA A1J13P Frankfurt | 2,400 2,380 | 0,000 0,00 % | 09:15 | 2,400 209 | 2,920 172 | 2,400 2,400 | 2,460 1,660 | 0 0 | - | ||
| MADMIND STUDIO SA A3C53P Frankfurt | 0,289 0,298 | -0,009 -3,02 % | 15:29 | 0,230 435 | 0,548 154 | 0,300 0,230 | 0,872 0,227 | 0 0 | - | ||
| MAGYAR TELEKOM PLC ADR 910447 Frankfurt | 14,800 14,800 | 0,000 0,00 % | 09:17 | 14,200 212 | 15,500 212 | 14,800 14,800 | 15,200 8,000 | 0 0 | 2 | ||
| MBANK SA 884537 Frankfurt | 125,30 122,10 | +3,20 +2,62 % | 08:03 | 124,25 100 | 127,40 100 | 125,30 125,30 | 172,15 110,10 | 0 0 | 7 | ||
| MBH MORTGAGE BANK CO PLC A0ET25 Frankfurt | 2,090 2,190 | -0,100 -4,57 % | 08:03 | 2,100 500 | 2,500 500 | 2,090 2,090 | 2,920 1,585 | 0 0 | 9 | ||
| MCI CAPITAL SA 634734 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 08:29 | 5,580 120 | 6,160 120 | 5,800 5,800 | 6,500 5,000 | 0 0 | - | ||
| MEDAPP SA A1J16J Frankfurt | 0,030 0,031 | -0,001 -2,56 % | 15:29 | 0,033 1.516 | 0,049 9.100 | 0,032 0,030 | 0,079 0,031 | 0 0 | - | ||
| MENNICA SKARBOWA SA A12CK9 Stuttgart | 9,880 10,050 | -0,170 -1,69 % | 14:31 | 9,880 200 | 11,350 333 | 10,000 9,880 | 14,000 9,540 | 0 0 | - | ||
| MERCATOR MEDICAL SA A1XCKG Frankfurt | 11,140 10,760 | +0,380 +3,53 % | 08:29 | 11,240 60 | 12,380 60 | 11,140 11,140 | 14,240 9,015 | 0 0 | - | ||
| MERIT INVEST SA A12CLY Frankfurt | 1,810 1,860 | -0,050 -2,69 % | 08:29 | 1,705 300 | 1,880 300 | 1,810 1,810 | 3,020 1,175 | 0 0 | - | ||
| MIRBUD SA A0REM5 Frankfurt | 2,380 2,405 | -0,025 -1,04 % | 08:29 | 2,375 240 | 2,620 240 | 2,380 2,380 | 3,415 1,630 | 0 0 | 1 | ||
| ML SYSTEM SA A2JP5U Frankfurt | 6,370 6,570 | -0,200 -3,04 % | 08:29 | 5,730 120 | 6,310 120 | 6,370 6,370 | 13,140 6,570 | 0 0 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 75,90 76,10 | -0,20 -0,26 % | 08:03 | 76,80 50 | 78,00 20 | 75,90 75,90 | 79,00 61,50 | 0 0 | 1 | ||
| MODERN COMMERCE SA A1J10C Frankfurt | 0,013 0,013 | 0,000 0,00 % | 15:29 | 0,012 851 | 0,021 1.168 | 0,013 0,013 | 0,034 0,000 | 0 0 | - | ||
| MOL NYRT ADR 898178 Frankfurt | 2,960 3,060 | 0,000 0,00 % | 08:03 | 2,960 1.000 | 3,300 1.000 | 2,960 2,960 | 4,100 2,880 | 0 0 | 2 | ||
| MOLECURE SA A2JJ69 Frankfurt | 2,410 2,305 | +0,105 +4,56 % | 08:29 | 2,305 240 | 2,540 240 | 2,410 2,410 | 4,980 2,000 | 0 0 | - | ||
| MOONLIT SA A2PM4A Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:09 | 0,020 100 | 0,060 100 | 0,020 0,020 | 0,022 0,020 | 0 0 | - | ||
| MOVIE GAMES SA A2PA3X Frankfurt | 3,450 3,475 | -0,025 -0,72 % | 15:29 | 3,440 146 | 3,935 127 | 3,575 3,345 | 8,300 3,375 | 0 0 | - | ||
| MPAY SA A1J139 Frankfurt | 0,068 0,070 | -0,003 -3,98 % | 15:29 | 0,069 2.907 | 0,103 4.780 | 0,070 0,068 | 0,190 0,066 | 0 0 | - | ||
| MUZA SA 925610 Stuttgart | 3,020 2,940 | 0,000 0,00 % | 14:31 | 3,030 5.000 | 3,720 5.000 | 3,030 2,940 | 3,240 2,360 | 0 0 | - | ||
| MYCODERN SA A1J13Y Frankfurt | 0,153 0,153 | 0,000 0,00 % | 08:29 | 0,153 3.300 | 0,234 3.300 | 0,153 0,153 | 0,310 0,136 | 0 0 | - | ||
| NEUCA SA A0F6PF Frankfurt | 177,40 176,80 | +0,60 +0,34 % | 08:29 | 179,60 10 | 197,80 10 | 177,40 177,40 | 222,00 169,40 | 0 0 | - | ||
| NEWAG SA A1W93P Frankfurt | 9,060 8,640 | +0,420 +4,86 % | 08:03 | 9,380 500 | 9,960 500 | 9,060 9,060 | 8,860 4,310 | 0 0 | - | ||
| NO GRAVITY GAMES SA A1J15E Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:29 | 0,003 6.250 | 0,015 10.000 | 0,003 0,003 | 0,015 0,003 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 18,900 19,680 | -0,780 -3,96 % | 08:29 | 18,160 60 | 20,000 60 | 18,900 18,900 | 28,700 17,440 | 0 0 | - | ||
| NOVA LJUBLJANSKA BANKA DD GDR A2N84G Frankfurt | 24,800 24,600 | 0,000 0,00 % | 15:29 | 23,800 211
| 26,200 191 | 24,800 23,800 | 27,400 16,200 | 0 0 | - | ||
| NOVINA SA A12CKH Frankfurt | 0,222 0,222 | -0,001 -0,23 % | 08:29 | 0,214 2.340 | 0,295 2.340 | 0,222 0,222 | 0,307 0,110 | 0 0 | - | ||
| ONDE SA A3CVP8 Frankfurt | 2,345 2,140 | +0,205 +9,58 % | 08:03 | 2,330 1.000 | 2,740 1.000 | 2,345 2,345 | 3,735 2,060 | 0 0 | - | ||
| ONE MORE LEVEL SA A12CLS Frankfurt | 0,299 0,309 | -0,010 -3,24 % | 08:03 | 0,296 2.500 | 0,325 2.500 | 0,299 0,299 | 0,440 0,218 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
