Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146.110 32.499 30.003 23.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DETALION GAMES SA A3CRY7 Frankfurt | 0,206 0,298 | -0,092 -30,87 % | 15:29 | 0,198 2.526 | 0,324 1.542 | 0,216 0,198 | 0,486 0,162 | 0 0 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 1,330 1,356 | -0,026 -1,92 % | 08:08 | 1,314 420 | 1,448 420 | 1,330 1,330 | 1,566 1,114 | 0 0 | 1 | ||
| DIAGNOSTYKA SA A411E5 Düsseldorf | 29,900 29,200 | 0,000 0,00 % | 19:31 | 29,800 140 | 31,600 140 | 29,900 29,200 | 32,000 29,000 | 0 0 | - | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 58,50 54,00 | +4,50 +8,33 % | 08:19 | 59,00 60 | 61,50 60 | 58,50 58,50 | 55,50 33,600 | 0 0 | 1 | ||
| DOOSAN SKODA POWER AS A410GL Düsseldorf | 13,020 13,220 | -0,200 -1,51 % | 19:31 | 13,040 310 | 13,740 310 | 13,660 13,020 | 14,120 11,760 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 5,060 4,920 | +0,140 +2,85 % | 08:13 | 5,100 250 | 5,760 250 | 5,060 5,060 | 10,950 4,030 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,024 0,025 | 0,000 0,00 % | 12:07 | 0,021 15.000 | 0,040 15.000 | 0,024 0,022 | 0,201 0,018 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,228 0,231 | 0,000 0,00 % | 13:42 | 0,228 3.000 | 0,362 3.000 | 0,228 0,215 | 0,554 0,208 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 7,600 7,650 | 0,000 0,00 % | 13:42 | 7,600 1.000 | 9,000 1.000 | 7,600 7,550 | 9,450 6,850 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,065 0,068 | 0,000 0,00 % | 13:42 | 0,060 10.000 | 0,143 10.000 | 0,065 0,062 | 0,094 0,046 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 0,984 1,015 | -0,031 -3,05 % | 08:08 | 0,968 540 | 1,065 540 | 0,984 0,984 | 1,150 0,882 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 0,890 0,874 | +0,016 +1,83 % | 08:13 | 0,880 1.000 | 1,005 1.000 | 0,890 0,890 | 1,270 0,832 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 5,930 6,000 | -0,070 -1,17 % | 08:13 | 5,920 250 | 6,420 250 | 5,930 5,930 | 8,490 5,250 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,568 0,586 | -0,018 -3,07 % | 15:29 | 0,570 351 | 0,698 1.400 | 0,572 0,566 | 0,830 0,475 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 1,055 1,070 | -0,015 -1,40 % | 08:13 | 1,020 250 | 1,320 250 | 1,055 1,055 | 2,530 0,660 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 3,208 3,274 | -0,066 -2,02 % | 08:09 | 3,256 5.000 | 3,424 5.000 | 3,208 3,208 | 3,440 1,836 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 2,320 2,380 | 0,000 0,00 % | 08:20 | 2,640 50 | 3,360 100 | 2,320 2,320 | 10,200 1,550 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 3,110 3,165 | -0,055 -1,74 % | 08:13 | 3,120 5.000 | 3,260 5.000 | 3,110 3,110 | 3,465 2,085 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,560 0,565 | -0,005 -0,88 % | 08:13 | 0,585 5.000 | 0,670 5.000 | 0,560 0,560 | 0,655 0,380 | 0 0 | - | ||
| ENERGY SA A0M23J Frankfurt | 0,015 0,015 | 0,000 -1,30 % | 15:29 | 0,015 6.579 | 0,023 - | 0,015 0,015 | 0,017 0,013 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 13,580 13,820 | -0,240 -1,74 % | 08:13 | 13,540 500 | 14,200 500 | 13,580 13,580 | 17,200 11,980 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,013 0,015 | 0,000 0,00 % | 17.02. | 0,011 910 | 0,041 247 | 0,000 0,000 | 0,043 0,010 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 8,900 9,040 | -0,140 -1,55 % | 08:13 | 8,920 300 | 9,560 300 | 8,900 8,900 | 10,900 6,700 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Frankfurt | 1,540 1,620 | -0,080 -4,94 % | 13:22 | 1,610 2.500 | 1,820 2.500 | 1,600 1,540 | 1,640 1,120 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 8,500 8,520 | -0,020 -0,23 % | 08:13 | 8,500 125 | 8,900 250 | 8,500 8,500 | 11,500 6,720 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 2,100 2,098 | +0,002 +0,10 % | 08:13 | 2,100 500 | 2,376 500 | 2,100 2,100 | 3,706 1,498 | 0 0 | 1 | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,026 0,027 | -0,001 -4,41 % | 15:29 | 0,024 417 | 0,088 114 | 0,026 0,025 | 0,050 0,020 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 7,020 7,360 | -0,340 -4,62 % | 08:13 | 6,920 250 | 7,460 250 | 7,020 7,020 | 7,440 4,320 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 3,200 3,270 | -0,070 -2,14 % | 15:29 | 3,130 160 | 3,730 135 | 3,215 3,200 | 4,000 2,705 | 0 0 | - | ||
| FERRO SA A1CWJX Frankfurt | 8,580 8,560 | +0,020 +0,23 % | 08:13 | 8,460 400 | 9,040 400 | 8,580 8,580 | 9,400 6,880 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 0,098 | 0,000 0,00 % | 03.06.24 | 0,103 9.709 | 0,126 7.969 | 0,000 0,000 | 0,143 0,096 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,015 0,016 | -0,001 -6,25 % | 15:29 | 0,017 6.061 | 0,025 4.852 | 0,017 0,015 | 0,466 0,013 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 20,100 19,650 | +0,450 +2,29 % | 08:13 | 20,100 250 | 21,000 250 | 20,100 20,100 | 23,500 16,250 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA GDR A14SE0 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 08:13 | 3,480 25 | 3,600 25 | 3,400 3,400 | 4,920 2,700 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,930 0,930 | 0,000 0,00 % | 15:29 | 0,926 541 | 1,185 423 | 0,930 0,918 | 1,025 0,552 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 2,690 2,750 | -0,060 -2,18 % | 08:13 | 2,390 1.000 | 2,740 1.000 | 2,690 2,690 | 2,860 1,990 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 08:13 | 0,510 500 | 0,835 500 | 0,575 0,575 | 1,820 0,208 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 3,925 3,870 | +0,055 +1,42 % | 08:08 | 3,865 180 | 4,260 180 | 3,925 3,925 | 8,700 3,145 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 2,000 1,980 | +0,020 +1,01 % | 08:08 | 1,895 300 | 2,090 300 | 2,000 2,000 | 3,140 1,540 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,040 3,010 | +0,030 +1,00 % | 15:29 | 3,000 334 | 3,670 273 | 3,080 3,010 | 4,180 2,840 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,624 1,574 | +0,050 +3,18 % | 15:29 | 1,634 612 | 1,996 798 | 1,624 1,582 | 3,350 1,384 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,890 1,840 | +0,050 +2,72 % | 17:15 | 1,885 1.330 | 2,000 1.330 | 1,890 1,845 | 1,995 1,090 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 1,015 1,030 | -0,015 -1,46 % | 08:08 | 0,978 540 | 1,080 540 | 1,015 1,015 | 1,265 0,718 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,918 0,908 | +0,010 +1,10 % | 08:13 | 0,928 1.500 | 1,030 1.500 | 0,918 0,918 | 1,300 0,846 | 0 0 | 1 | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 9,050 9,050 | 0,000 0,00 % | 15:29 | 9,700 52 | 11,900 43 | 9,700 9,000 | 21,800 9,000 | 0 0 | - | ||
| GRENEVIA SA A0LG8C Frankfurt | 0,622 0,632 | -0,010 -1,58 % | 08:08 | 0,611 840 | 0,673 840 | 0,622 0,622 | 0,734 0,378 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ München | 1,130 1,130 | 0,000 0,00 % | 08:00 | 1,030 2.000 | 1,135 2.000 | 1,130 1,130 | 1,130 1,025 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,680 2,615 | +0,065 +2,49 % | 08:08 | 2,650 240 | 2,920 240 | 2,680 2,680 | 2,805 1,908 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Stuttgart | 4,768 4,762 | +0,006 +0,13 % | 13:42 | 4,736 2.363 | 5,265 2.000 | 4,768 4,654 | 5,700 3,668 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 11,150 11,050 | +0,100 +0,90 % | 08:13 | 11,200 300 | 11,950 300 | 11,150 11,150 | 14,100 9,240 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
