Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14.349 9.372 8.836 5.875 4.760 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEA SA A0RLNN Frankfurt | 2,868 2,862 | +0,006 +0,21 % | 08:06 | 2,978 15.000 | 3,084 15.000 | 2,868 2,868 | 2,930 1,727 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 2,040 2,120 | -0,080 -3,77 % | 09:26 | 1,980 69 | 2,420 50 | 2,080 2,040 | 13,200 2,000 | 0 0 | - | ||
| ENERGA SA A1W95U München | 3,140 3,140 | 0,000 0,00 % | 08:18 | 3,070 10.000 | 3,190 10.000 | 3,140 3,140 | 3,225 2,110 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,430 0,436 | -0,006 -1,38 % | 08:06 | 0,400 500 | 0,550 500 | 0,430 0,430 | 0,494 0,380 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 12,460 12,220 | +0,240 +1,96 % | 08:06 | 12,420 1.000 | 13,080 1.000 | 12,460 12,460 | 17,200 10,850 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:15 | 0,012 1.775 | 0,035 271 | 0,011 0,011 | 0,073 0,010 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 6,860 6,980 | -0,120 -1,72 % | 08:06 | 7,040 500 | 7,560 500 | 6,860 6,860 | 10,900 6,700 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Frankfurt | 1,470 1,520 | -0,050 -3,29 % | 08:16 | 1,560 100 | 1,770 2.500 | 1,470 1,470 | 1,570 1,120 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 9,160 9,260 | -0,100 -1,08 % | 08:06 | 9,060 250 | 9,880 250 | 9,160 9,160 | 11,500 6,720 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,567 1,498 | +0,069 +4,61 % | 08:06 | 1,541 1.000 | 1,711 1.000 | 1,567 1,567 | 3,820 1,498 | 0 0 | 1 | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,028 0,031 | -0,003 -9,62 % | 09:15 | 0,031 12.500 | 0,093 3.973 | 0,028 0,028 | 0,054 0,020 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,450 18,900 | -0,450 -2,38 % | 08:06 | 18,650 500 | 19,850 500 | 18,450 18,450 | 21,000 15,550 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 5,880 5,980 | -0,100 -1,67 % | 08:06 | 5,960 500 | 6,480 500 | 5,880 5,880 | 6,260 4,320 | 0 0 | - | ||
| FAMUR SA A0LG8C Frankfurt | 0,510 0,518 | -0,008 -1,54 % | 09:11 | 0,508 1.020 | 0,534 1.020 | 0,510 0,510 | 0,769 0,378 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 2,855 2,860 | -0,005 -0,17 % | 09:15 | 2,855 1.000 | 3,345 1.000 | 2,855 2,855 | 4,000 2,590 | 0 0 | - | ||
| FERRO SA A1CWJX Frankfurt | 8,060 7,940 | +0,120 +1,51 % | 08:06 | 8,000 1.000 | 8,700 1.000 | 8,060 8,060 | 9,400 6,780 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 0,098 | 0,000 0,00 % | 03.06. | 0,103 9.709 | 0,126 7.969 | 0,000 0,000 | 0,250 0,096 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,017 0,015 | +0,002 +10,00 % | 09:15 | 0,016 12.532 | 0,024 8.637 | 0,017 0,017 | 0,466 0,014 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 18,250 18,200 | +0,050 +0,27 % | 08:06 | 18,050 500 | 19,150 500 | 18,250 18,250 | 23,500 15,600 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA GDR A14SE0 Frankfurt | 2,980 2,920 | +0,060 +2,05 % | 08:18 | 3,040 62 | 3,180 62 | 2,980 2,980 | 4,960 2,700 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,756 0,766 | -0,010 -1,31 % | 09:15 | 0,754 663 | 0,974 514 | 0,756 0,756 | 1,025 0,552 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 2,470 2,430 | +0,040 +1,65 % | 08:06 | 2,290 1.000 | 2,560 1.000 | 2,470 2,470 | 2,860 1,990 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,560 0,560 | 0,000 0,00 % | 08:06 | 0,494 500 | 0,815 500 | 0,560 0,560 | 2,110 0,208 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 3,250 3,180 | +0,070 +2,20 % | 09:11 | 3,340 180 | 3,515 180 | 3,250 3,250 | 9,200 3,180 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,545 1,565 | -0,020 -1,28 % | 09:11 | 1,545 360 | 1,630 360 | 1,545 1,545 | 3,390 1,565 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,000 2,950 | +0,050 +1,69 % | 09:15 | 2,970 337 | 3,670 215 | 3,000 3,000 | 4,180 2,840 | 0 0 | 1 | ||
| GENOMTEC SA A2QRTZ Frankfurt | 1,682 1,672 | +0,010 +0,60 % | 09:15 | 1,704 588 | 2,130 87 | 1,682 1,682 | 3,350 1,384 | 0 0 | - | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,290 1,210 | +0,080 +6,61 % | 08:10 | 1,165 2.410 | 1,435 2.410 | 1,290 1,290 | 1,745 1,125 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 1,090 1,065 | +0,025 +2,35 % | 09:11 | 1,160 480 | 1,225 480 | 1,090 1,090 | 1,195 0,618 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,880 0,872 | +0,008 +0,92 % | 08:06 | 0,870 3.000 | 0,986 3.000 | 0,880 0,880 | 1,300 0,850 | 0 0 | 1 | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 10,800 10,100 | +0,700 +6,93 % | 09:15 | 10,100 70 | 14,700 43 | 10,800 10,800 | 22,800 9,950 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ Frankfurt | 0,996 1,000 | -0,004 -0,40 % | 08:06 | 1,010 4.000 | 1,075 4.000 | 0,996 0,996 | 1,160 0,952 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,050 2,080 | -0,030 -1,44 % | 09:11 | 2,005 300 | 2,110 300 | 2,050 2,050 | 2,805 1,908 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP München | 4,000 4,000 | 0,000 0,00 % | 08:18 | 3,802 1.500 | 4,342 1.500 | 4,000 4,000 | 5,770 4,000 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 9,300 9,400 | -0,100 -1,06 % | 08:06 | 9,360 600 | 9,980 600 | 9,300 9,300 | 14,400 9,400 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,465 1,605 | -0,140 -8,72 % | 08:06 | 1,450 1.500 | 1,770 1.500 | 1,465 1,465 | 2,670 1,605 | 0 0 | - | ||
| GRUPA KETY SA 898447 Frankfurt | 158,90 159,90 | -1,00 -0,63 % | 09:11 | 159,30 10 | 162,60 10 | 158,90 158,90 | 230,00 147,30 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 12,700 13,180 | -0,480 -3,64 % | 08:06 | 12,600 50 | 14,460 50 | 12,700 12,700 | 16,140 11,140 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,295 4,320 | -0,025 -0,58 % | 08:06 | 4,340 500 | 4,770 500 | 4,295 4,295 | 5,120 4,265 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,204 0,204 | 0,000 0,00 % | 09:26 | 0,204 2.000 | 0,260 2.000 | 0,204 0,198 | 0,472 0,166 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,133 0,206 | -0,073 -35,44 % | 09:15 | 0,208 392 | 0,388 21 | 0,133 0,133 | 0,595 0,133 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 09:15 | 18,400 109 | 21,000 95 | 18,400 18,400 | 20,600 16,100 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,985 0,970 | +0,015 +1,55 % | 09:15 | 0,975 514 | 1,500 144 | 0,985 0,985 | 2,100 0,710 | 0 0 | - | ||
| IMC SA A1JABB Frankfurt | 3,620 3,960 | -0,340 -8,59 % | 08:06 | 3,680 1.000 | 3,800 3.000 | 3,620 3,620 | 3,960 1,615 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,460 0,398 | +0,062 +15,58 % | 09:15 | 0,400 2.000 | 0,645 2.000 | 0,460 0,460 | 0,900 0,280 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,201 0,195 | +0,006 +3,08 % | 08:06 | 0,204 3.000 | 0,253 5.000 | 0,201 0,201 | 0,512 0,099 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 41,300 40,850 | +0,450 +1,10 %
| 09:15 | 41,300 49 | 44,550 45 | 41,300 41,300 | 44,100 24,620 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 57,20 57,60 | -0,40 -0,69 % | 08:06 | 58,40 200 | 60,20 200 | 57,20 57,20 | 82,20 50,90 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,415 0,410 | +0,005 +1,22 % | 09:15 | 0,406 440 | 0,770 80 | 0,415 0,415 | 0,746 0,269 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 09:15 | 7,650 262 | 8,450 237 | 7,650 7,650 | 8,900 5,650 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
