Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAPARATURA SA 909067 Frankfurt | 0,434 0,434 | 0,000 0,00 % | 08:08 | 0,320 500 | 0,570 500 | 0,434 0,434 | 0,494 0,378 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 13,020 12,640 | +0,380 +3,01 % | 08:08 | 13,100 1.000 | 13,840 1.000 | 13,020 13,020 | 17,200 9,580 | 0 0 | - | ||
| ERATO ENERGY ALTERNATYWNA SPOLKA INWESTYCYJNA SA A1C8H7 Frankfurt | 0,014 0,015 | -0,001 -3,45 % | 15:29 | 0,014 1.423 | 0,045 200 | 0,014 0,014 | 0,104 0,012 | 0 0 | - | ||
| ERBUD SA A0MXQG Frankfurt | 6,840 7,020 | -0,180 -2,56 % | 08:08 | 6,800 500 | 7,480 500 | 6,840 6,840 | 10,900 6,700 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Frankfurt | 1,520 1,570 | 0,000 0,00 % | 20.11. | 1,420 110 | 1,630 2.500 | 1,520 1,520 | 1,570 1,120 | 0 0 | 1 | ||
| ESOTIQ & HENDERSON SA A1J111 Frankfurt | 10,200 10,150 | +0,050 +0,49 % | 08:08 | 10,050 500 | 10,650 500 | 10,200 10,200 | 11,500 6,720 | 0 0 | - | ||
| EUROCASH SA A0DQA0 Frankfurt | 1,669 1,664 | +0,005 +0,30 % | 08:08 | 1,727 5.000 | 1,899 5.000 | 1,669 1,669 | 3,922 1,664 | 0 0 | 1 | ||
| EXCELLENCE SA A2QA1X Frankfurt | 0,027 0,026 | +0,001 +3,08 % | 15:29 | 0,027 4.000 | 0,082 3.500 | 0,027 0,024 | 0,054 0,020 | 0 0 | - | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 16,350 16,550 | -0,200 -1,21 % | 08:08 | 16,300 500 | 17,150 500 | 16,350 16,350 | 21,000 15,550 | 0 0 | - | ||
| FABRYKI MEBLI FORTE SA 900017 Frankfurt | 5,420 5,580 | -0,160 -2,87 % | 08:08 | 5,160 500 | 5,660 500 | 5,420 5,420 | 5,720 4,320 | 0 0 | - | ||
| FAMUR SA A0LG8C Frankfurt | 0,430 0,435 | -0,005 -1,15 % | 08:08 | 0,431 1.200 | 0,453 1.200 | 0,430 0,430 | 0,792 0,379 | 0 0 | - | ||
| FARM 51 GROUP SA A1J116 Frankfurt | 2,850 2,915 | -0,065 -2,23 % | 15:29 | 2,855 1.000 | 3,315 1.000 | 2,850 2,820 | 4,025 2,590 | 0 0 | - | ||
| FERRO SA A1CWJX Frankfurt | 8,020 7,580 | +0,440 +5,80 % | 08:08 | 7,940 1.000 | 8,520 1.000 | 8,020 8,020 | 9,400 5,840 | 0 0 | - | ||
| FIGENE CAPITAL SA A0RDB8 Frankfurt | 0,100 0,098 | 0,000 0,00 % | 03.06. | 0,103 9.709 | 0,126 7.969 | 0,000 0,000 | 0,250 0,081 | 0 0 | - | ||
| FINTECH SA A1J129 Frankfurt | 0,021 0,244 | -0,224 -91,60 % | 15:29 | 0,020 38.000 | 0,031 41.769 | 0,244 0,021 | 0,466 0,186 | 0 0 | - | ||
| FIRMA OPONIARSKA DEBICA SA 893530 Frankfurt | 17,850 17,800 | +0,050 +0,28 % | 08:08 | 18,200 500 | 19,050 500 | 17,850 17,850 | 23,500 15,350 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA GDR A14SE0 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 08:03 | 2,620 250 | 3,740 250 | 2,860 2,860 | 5,450 2,820 | 0 0 | 1 | ||
| FOREVER ENTERTAINMENT SA A1J12C Frankfurt | 0,738 0,760 | -0,022 -2,89 % | 15:29 | 0,736 679 | 0,970 516 | 0,760 0,738 | 1,025 0,552 | 0 0 | - | ||
| GAMEHUNTERS SA A40PPA Frankfurt | 2,150 2,210 | -0,060 -2,71 % | 08:08 | 2,210 1.000 | 2,430 1.000 | 2,150 2,150 | 2,860 1,990 | 0 0 | - | ||
| GAMES BOX SA A3DQCX Frankfurt | 0,625 0,610 | +0,015 +2,46 % | 08:08 | 0,535 500 | 0,875 500 | 0,625 0,625 | 2,110 0,208 | 0 0 | - | ||
| GAMES OPERATORS SA A2P3F2 Frankfurt | 4,050 3,845 | +0,205 +5,33 % | 08:08 | 3,930 180 | 4,130 180 | 4,050 4,050 | 9,200 3,690 | 0 0 | - | ||
| GAMING FACTORY SA A2P958 Frankfurt | 1,620 1,640 | -0,020 -1,22 % | 08:08 | 1,715 300 | 1,805 300 | 1,620 1,620 | 3,390 1,580 | 0 0 | - | ||
| GAMIVO SA A3CPL5 Frankfurt | 3,040 2,970 | 0,000 0,00 % | 15:29 | 3,040 330 | 3,760 173 | 3,040 2,970 | 4,180 2,840 | 0 0 | 1 | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,185 1,300 | 0,000 0,00 % | 14:45 | 1,180 2.120 | 1,695 1.480 | 1,300 1,150 | 1,745 1,125 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 1,140 1,085 | +0,055 +5,07 % | 08:08 | 1,125 480 | 1,185 480 | 1,140 1,140 | 1,195 0,618 | 0 0 | - | ||
| GLOBE TRADE CENTRE SA A0CA6H Frankfurt | 0,968 1,055 | -0,087 -8,25 % | 08:08 | 0,958 3.000 | 1,050 3.000 | 0,968 0,968 | 1,300 0,878 | 0 0 | 1 | ||
| GREMI MEDIA SA A2H7A0 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 15:29 | 10,300 60 | 14,300 32 | 11,000 10,300 | 23,800 10,200 | 0 0 | - | ||
| GRIGEO GROUP AB A0B6TQ München | 1,070 1,075 | -0,005 -0,47 % | 08:07 | 0,960 2.000 | 1,065 2.000 | 1,070 1,070 | 1,100 0,946 | 0 0 | - | ||
| GRODNO SA A1J12R Frankfurt | 2,250 2,250 | 0,000 0,00 % | 08:08 | 2,200 240 | 2,315 240 | 2,250 2,250 | 2,805 2,235 | 0 0 | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 4,344 4,230 | +0,114 +2,70 % | 08:08 | 4,460 1.000 | 4,872 1.500 | 4,344 4,344 | 5,690 3,732 | 0 0 | 5 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 10,350 10,250 | +0,100 +0,98 % | 08:08 | 9,720 600 | 10,600 600 | 10,350 10,350 | 14,800 10,200 | 0 0 | 2 | ||
| GRUPA AZOTY ZAKLADY CHEMICZNE POLICE SA A0HL49 Frankfurt | 1,995 2,020 | -0,025 -1,24 % | 08:08 | 2,010 1.500 | 2,210 1.500 | 1,995 1,995 | 2,690 1,955 | 0 0 | - | ||
| GRUPA KETY SA 898447 München | 169,60 170,00 | 0,00 0,00 % | 20.11. | 163,90 100 | 164,90 100 | 169,60 169,60 | 215,00 154,00 | 0 0 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 11,760 11,980 | -0,220 -1,84 % | 08:08 | 11,600 50 | 13,240 50 | 11,760 11,760 | 16,140 11,140 | 0 0 | - | ||
| HARJU ELEKTER AS 913978 Frankfurt | 4,290 4,265 | +0,025 +0,59 % | 08:08 | 4,445 500 | 4,755 500 | 4,290 4,290 | 5,150 4,265 | 0 0 | - | ||
| HUCKLEBERRY GAMES SA A2JAMS Stuttgart | 0,186 0,206 | -0,020 -9,71 % | 14:29 | 0,184 2.000 | 0,242 2.000 | 0,180 0,180 | 0,472 0,166 | 0 0 | - | ||
| IDH DEVELOPMENT SA A0RDCB Frankfurt | 0,230 0,228 | +0,002 +0,88 % | 15:29 | 0,228 265 | 0,468 17 | 0,254 0,165 | 0,595 0,147 | 0 0 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 20,600 18,000 | 0,000 0,00 % | 25.10. | 17,800 113 | 20,200 100 | 0,000 0,000 | 20,600 16,100 | 0 0 | 1 | ||
| IMAGE POWER SA A2QR2R Frankfurt | 0,780 0,805 | 0,000 0,00 % | 11.07. | 1,000 501 | 1,760 122 | 0,000 0,000 | 2,260 0,710 | 0 0 | - | ||
| IMC SA A1JABB Frankfurt | 2,810 2,830 | -0,020 -0,71 % | 08:08 | 2,940 1.000 | 3,150 1.000 | 2,810 2,810 | 3,150 1,615 | 0 0 | - | ||
| IMMERSION GAMES SA A3C20N Frankfurt | 0,402 0,402 | 0,000 0,00 % | 15:29 | 0,404 2.000 | 0,650 2.000 | 0,404 0,392 | 0,900 0,280 | 0 0 | - | ||
| INCUVO SA A3CRY8 Frankfurt | 0,207 0,210 | -0,003 -1,43 % | 08:08 | 0,191 5.000 | 0,307 5.000 | 0,207 0,207 | 0,512 0,099 | 0 0 | - | ||
| INFORTAR AS A3E3N3 Frankfurt | 42,350 42,300 | +0,050 +0,12 % | 15:29 | 42,350 48 | 46,500 44 | 42,850 42,300 | 44,100 24,620 | 0 0 | 2 | ||
| ING BANK SLASKI SA 889137 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:08 | 54,60 200 | 56,50 200 | 54,00 54,00 | 82,20 54,00 | 0 0 | 1 | ||
| INNO-GENE SA A1J12Z Frankfurt | 0,518 0,546 | -0,028 -5,13 % | 15:29 | 0,518 600 | 0,988 80 | 0,548 0,518 | 0,746 0,269 | 0 0 | - | ||
| INPOST SA ADR A3C8E0 Frankfurt | 8,000 8,150 | -0,150 -1,84 % | 15:29 | 8,000 251 | 8,850 227 | 8,100 7,950 | 8,900 4,920 | 0 0 | 1 | ||
| INTER CARS SA A0DQFU Frankfurt | 107,00 107,60 | -0,60 -0,56 % | 08:08 | 109,00 20 | 116,80 20 | 107,00 107,00 | 140,40 104,60 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 16,500 16,900 | 0,000 0,00 % | 08:08 | 16,800 150 | 17,500 150 | 16,500 16,500 | 16,900 9,500 | 0 0 | - | ||
| JASTRZEBSKA SPOLKA WEGLOWA SA A1JCB2 Frankfurt | 5,584 5,462 | +0,122 +2,23 % | 08:08 | 5,656 1.500 | 5,968 1.500 | 5,584 5,584 | 10,850 5,006 | 0 0 | 1 | ||
| JR HOLDING SA A12CLL Frankfurt | 1,250 1,220 | 0,000 0,00 % | 15:29 | 1,250 500 | 1,600 500 | 1,250 1,195 | 2,230 1,015 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
