Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STALPRODUKT SA 911884 Frankfurt | 49,950 50,20 | 0,000 0,00 % | 20.12. | 49,650 20 | 52,20 20 | 49,950 49,950 | 58,40 45,950 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 1,766 1,784 | 0,000 0,00 % | 20.12. | 1,500 334 | 2,285 219 | 1,766 1,542 | 4,380 1,346 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 0,535 | 0,000 0,00 % | 19.02. | 0,010 1.870 | 0,400 1.527 | 0,000 0,000 | 0,540 0,525 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 20.12. | 0,047 1.076 | 0,070 1.190 | 0,045 0,045 | 0,098 0,045 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,396 1,236 | +0,160 +12,94 % | 08:10 | 1,396 1.440 | 1,440 1.390 | 1,396 1,396 | 3,600 1,160 | 0 0 | - | ||
| SYGNITY SA 896270 München | 16,500 16,700 | -0,200 -1,20 % | 08:18 | 15,900 500 | 16,550 500 | 16,500 16,500 | 16,700 8,980 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Frankfurt | 43,500 42,000 | 0,000 0,00 % | 20.12. | 41,450 50 | 47,650 62 | 43,850 41,800 | 46,600 26,000 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:06 | 9,900 500 | 10,500 500 | 9,900 9,900 | 10,950 9,800 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 0,849 0,850 | -0,001 -0,16 % | 08:06 | 0,850 5.000 | 0,890 5.000 | 0,849 0,849 | 0,937 0,625 | 0 0 | 2 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,590 0,550 | +0,040 +7,27 % | 08:06 | 0,590 250 | 0,840 250 | 0,590 0,590 | 1,495 0,550 | 0 0 | - | ||
| TELIA LIETUVA AB A0B6WK Frankfurt | 1,520 1,510 | +0,010 +0,66 % | 08:06 | 1,520 2.500 | 1,620 2.500 | 1,520 1,520 | 1,720 1,455 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 16,730 17,080 | -0,350 -2,05 % | 08:06 | 16,740 500 | 17,540 500 | 16,730 16,730 | 24,360 16,830 | 0 0 | - | ||
| TEXT SA A111R3 München | 15,720 15,880 | -0,160 -1,01 % | 08:18 | 14,640 100 | 15,720 100 | 15,720 15,720 | 26,950 11,900 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,349 0,319 | +0,030 +9,40 % | 08:09 | 0,349 500 | 0,437 500 | 0,349 0,349 | 2,890 0,296 | 0 0 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:16 | 0,040 55.966 | 0,058 24.000 | 0,040 0,040 | 0,070 0,006 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 7,020 7,060 | 0,000 0,00 % | 20.12. | 7,020 180 | 7,720 180 | 7,020 7,020 | 8,220 6,890 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,346 0,366 | 0,000 0,00 % | 20.12. | 0,343 2.940 | 0,422 2.940 | 0,346 0,346 | 0,448 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,472 0,504 | -0,032 -6,35 % | 08:09 | 0,472 5.000 | 0,800 5.000 | 0,472 0,472 | 0,578 0,382 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 1,605 1,650 | -0,045 -2,73 % | 08:09 | 1,605 500 | 1,850 500 | 1,605 1,605 | 2,670 1,665 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 33,250 33,200 | 0,000 0,00 % | 20.12. | 33,250 60 | 34,850 60 | 33,250 33,250 | 33,450 29,750 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,136 0,135 | 0,000 0,00 % | 08:13 | 0,136 1.000 | 0,450 1.000 | 0,136 0,136 | 0,500 0,086 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,091 0,093 | -0,002 -2,58 % | 08:09 | 0,091 2.000 | 0,123 2.000 | 0,091 0,091 | 0,146 0,085 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 27,300 27,400 | 0,000 0,00 % | 20.12. | 27,700 60 | 29,100 60 | 27,300 27,300 | 33,800 17,000 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Stuttgart | 7,480 7,560 | -0,080 -1,06 % | 08:09 | 7,480 500 | 8,680 500 | 7,480 7,480 | 8,560 4,680 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 9,500 9,750 | -0,250 -2,56 % | 08:09 | 9,500 500 | 10,800 500 | 9,500 9,500 | 9,950 6,000 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,088 0,089 | 0,000 0,00 % | 08:09 | 0,088 1.000 | 0,187 1.000 | 0,088 0,088 | 0,150 0,052 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 27,700 28,800 | -1,100 -3,82 % | 08:06 | 27,800 300 | 28,800 300 | 27,700 27,700 | 29,400 17,500 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 0,710 0,720 | 0,000 0,00 % | 20.12. | 0,744 720 | 0,782 720 | 0,710 0,710 | 0,846 0,710 | 0 0 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU München | 9,640 9,640 | 0,000 0,00 % | 08:18 | 9,310 500 | 9,710 500 | 9,640 9,640 | 11,480 9,300 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 141,50 142,50 | -1,00 -0,70 % | 08:06 | 141,50 15 | 148,50 15 | 141,50 141,50 | 170,50 127,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Stuttgart | 1,062 1,088 | -0,026 -2,39 % | 08:09 | 1,064 1.000 | 1,246 1.000 | 1,062 1,062 | 2,145 1,074 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 15,080 15,080 | 0,000 0,00 % | 20.12. | 15,560 60 | 16,360 60 | 15,080 15,080 | 29,200 15,080 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,313 0,291 | 0,000 0,00 % | 20.12. | 0,363 551 | 0,544 368 | 0,324 0,292 | 0,411 0,212 | 0 0 | - | ||
| XTB SA A2AJ7Q München | 15,650 15,630 | +0,020 +0,13 % | 08:18 | 15,645 500 | 16,045 500 | 15,650 15,650 | 17,840 8,695 | 0 0 | 3 | ||
| XTPL SA A2DYT9 München | 21,800 21,800 | 0,000 0,00 % | 08:18 | 21,750 65 | 22,850 100 | 21,800 21,800 | 37,200 19,440 | 0 0 | - | ||
| ZABKA GROUP SA A40S0F Düsseldorf | 4,520 4,506 | +0,014 +0,31 % | 08:13 | 4,524 230 | 4,766 230 | 4,520 4,520 | 4,995 4,014 | 0 0 | 1 | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 4,970 5,020 | -0,050 -1,00 % | 08:06 | 4,970 250 | 5,460 250 | 4,970 4,970 | 6,160 4,870 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 2,945 3,005 | -0,060 -2,00 % | 08:06 | 2,945 500 | 3,450 500 | 2,945 2,945 | 4,865 2,970 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 2,300 2,300 | 0,000 0,00 % | 08:18 | 2,220 250 | 2,460 250 | 2,300 2,300 | 2,600 1,660 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 München | 11,180 11,180 | 0,000 0,00 % | 08:18 | 10,880 250 | 11,680 250 | 11,180 11,180 | 14,320 10,780 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 60,00 60,00 | 0,00 0,00 % | 08:06 | 60,00 25 | 62,00 150 | 60,00 60,00 | 68,40 45,800 | 0 0 | - | ||
| CINKARNA CELJE DD A0BLN6 Lang & Schwarz | 27,750 27,700 | +0,050 +0,18 % | 09:12 | 26,400 - | 29,100 - | 27,800 27,750 | - - | - - | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,085 1,089 | -0,004 -0,37 % | 09:12 | 1,084 - | 1,086 - | 1,091 1,085 | - - | - - | - | ||
| ELMO RENT AS A3CTN8 Lang & Schwarz | 0,285 0,285 | -0,285 -100,00 % | 09:14 | 0,271 - | 0,299 - | 0,285 0,284 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,640 2,680 | -0,040 -1,49 % | 09:12 | 2,620 - | 2,660 - | 2,690 2,640 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 26,300 26,700 | -0,400 -1,50 % | 09:12 | 26,200 - | 26,400 - | 26,800 26,300 | - - | - - | - | ||
| KRKA DD 903246 Lang & Schwarz | 138,75 138,50 | +0,25 +0,18 % | 09:12 | 137,50 - | 140,00 - | 139,00 138,75 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 6,150 6,150 | -6,150 -100,00 % | 09:12 | 6,050 - | 6,250 - | 6,175 6,125 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,790 0,853 | -0,063 -7,33 % | 09:12 | 0,770 - | 0,810 - | 0,868 0,790 | - - | - - | - | ||
| LUKA KOPER DD 923271 Lang & Schwarz | 39,750 39,750 | 0,000 0,00 % | 09:12 | 38,300 - | 41,200 - | 39,800 39,700 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
