Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STALPRODUKT SA 911884 Frankfurt | 49,700 49,200 | +0,500 +1,02 % | 08:08 | 49,700 20 | 52,30 20 | 49,700 49,700 | 58,40 45,950 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 2,330 2,255 | +0,075 +3,33 % | 09:15 | 1,696 800 | 3,410 800 | 2,330 2,150 | 4,380 1,346 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 0,535 | 0,000 0,00 % | 19.02. | 0,010 1.870 | 0,400 1.527 | 0,000 0,000 | 0,540 0,525 | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,052 0,055 | -0,002 -4,40 % | 09:59 | 0,053 1.892 | 0,082 1.500 | 0,052 0,052 | 0,098 0,054 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,592 1,794 | -0,202 -11,26 % | 11:30 | 1,594 1.318 | 1,904 1.103 | 1,794 1,592 | 3,600 1,556 | 0 0 | - | ||
| SYGNITY SA 896270 Frankfurt | 15,950 16,400 | 0,000 0,00 % | 08:08 | 16,000 60 | 16,850 60 | 15,950 15,950 | 16,400 7,940 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Stuttgart | 37,800 38,900 | -1,100 -2,83 % | 12:27 | 38,000 150 | 41,500 150 | 38,400 37,800 | 46,550 25,800 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 9,920 9,920 | 0,000 0,00 % | 08:08 | 9,840 1.000 | 10,300 1.000 | 9,920 9,920 | 10,950 9,820 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 0,790 0,862 | -0,072 -8,33 % | 08:08 | 0,797 10.000 | 0,838 10.000 | 0,790 0,790 | 0,983 0,625 | 0 0 | 2 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,765 0,765 | 0,000 0,00 % | 08:08 | 0,705 500 | 1,040 500 | 0,765 0,765 | 1,790 0,575 | 0 0 | - | ||
| TELIA LIETUVA AB A0B6WK Frankfurt | 1,550 1,540 | 0,000 0,00 % | 08:08 | 1,555 7.500 | 1,640 7.500 | 1,550 1,550 | 1,720 1,455 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T München | 18,380 18,380 | 0,000 0,00 % | 20.11. | 17,940 1.000 | 18,790 1.000 | 18,380 18,380 | 24,360 17,860 | 0 0 | - | ||
| TEXT SA A111R3 München | 12,680 12,680 | 0,000 0,00 % | 20.11. | 12,000 150 | 12,380 150 | 12,680 12,680 | 27,000 12,160 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,355 0,326 | +0,029 +8,90 % | 12:27 | 0,355 2.000 | 0,448 2.000 | 0,355 0,342 | 2,890 0,296 | 0 0 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,026 0,030 | -0,004 -11,86 % | 09:16 | 0,026 49.650 | 0,053 10.000 | 0,026 0,026 | 0,070 0,006 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 6,950 7,240 | -0,290 -4,01 % | 08:08 | 7,080 180 | 7,290 180 | 6,950 6,950 | 7,240 6,960 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,360 0,355 | +0,005 +1,41 % | 08:08 | 0,355 2.820 | 0,434 2.820 | 0,360 0,360 | 0,448 0,355 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,512 0,518 | -0,006 -1,16 % | 12:27 | 0,512 10.000 | 0,784 10.000 | 0,518 0,486 | 0,632 0,382 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 1,945 1,950 | -0,005 -0,26 % | 12:27 | 1,940 1.000 | 2,120 1.000 | 1,945 1,900 | 2,670 1,790 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 30,200 30,350 | -0,150 -0,49 % | 08:08 | 30,350 60 | 31,150 60 | 30,200 30,200 | 32,900 29,800 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,126 0,114 | 0,000 0,00 % | 20.11. | 0,133 3.000 | 0,348 3.000 | 0,126 0,115 | 0,500 0,086 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,089 0,087 | +0,002 +1,83 % | 12:27 | 0,089 4.800 | 0,111 3.000 | 0,089 0,085 | 0,164 0,085 | 0 0 | - | ||
| VERCOM SA A3CPEB Stuttgart | 25,700 25,700 | 0,000 0,00 % | 12:27 | 25,500 200 | 27,300 200 | 25,700 25,600 | 33,700 14,250 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF Frankfurt | 7,140 7,100 | +0,040 +0,56 % | 08:08 | 7,180 300 | 7,860 300 | 7,140 7,140 | 7,840 4,500 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 9,400 9,150 | +0,250 +2,73 % | 12:27 | 9,400 800 | 10,400 800 | 9,400 9,050 | 9,150 5,900 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,084 0,082 | +0,002 +1,94 % | 12:27 | 0,084 3.000 | 0,181 3.000 | 0,084 0,084 | 0,153 0,052 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:08 | 27,700 1.000 | 28,900 1.000 | 26,200 26,200 | 28,000 13,150 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 0,724 0,752 | 0,000 0,00 % | 08:08 | 0,720 720 | 0,758 720 | 0,724 0,724 | 0,846 0,704 | 0 0 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 9,600 9,600 | 0,000 0,00 % | 08:08 | 9,680 1.000 | 10,020 1.000 | 9,600 9,600 | 11,500 9,010 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 134,50 132,50 | +2,00 +1,51 % | 08:08 | 132,50 50 | 145,50 50 | 134,50 134,50 | 181,50 127,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 München | 1,294 1,294 | 0,000 0,00 % | 20.11. | 1,248 500 | 1,290 500 | 1,294 1,294 | 2,320 1,294 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM München | 18,100 18,100 | 0,000 0,00 % | 20.11. | 17,480 100 | 17,860 100 | 18,100 18,100 | 29,650 17,220 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,900 0,853 | +0,047 +5,51 % | 08:08 | 0,942 540 | 0,990 540 | 0,900 0,900 | 4,320 0,853 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,298 0,299 | -0,001 -0,33 % | 09:59 | 0,299 2.071 | 0,506 413 | 0,324 0,298 | 0,411 0,212 | 0 0 | - | ||
| XTB SA A2AJ7Q München | 16,015 16,015 | 0,000 0,00 % | 20.11. | 16,025 1.000 | 16,095 1.000 | 16,015 16,015 | 17,840 7,840 | 0 0 | 3 | ||
| XTPL SA A2DYT9 Frankfurt | 22,200 21,850 | +0,350 +1,60 % | 08:08 | 22,000 300 | 23,500 300 | 22,200 22,200 | 39,900 18,940 | 0 0 | - | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 5,120 5,180 | -0,060 -1,16 % | 08:08 | 4,970 500 | 5,560 500 | 5,120 5,120 | 6,160 4,870 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 3,260 3,265 | -0,005 -0,15 % | 08:08 | 3,300 1.000 | 3,625 1.000 | 3,260 3,260 | 4,955 3,265 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,160 2,140 | +0,020 +0,93 % | 12:27 | 2,140 1.500 | 2,540 1.500 | 2,160 2,100 | 2,460 1,420 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 12,820 12,420 | +0,400 +3,22 % | 08:08 | 12,980 500 | 13,780 500 | 12,820 12,820 | 15,950 8,560 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 58,60 58,60 | 0,00 0,00 % | 08:08 | 58,80 150 | 61,00 150 | 58,60 58,60 | 68,40 45,000 | 0 0 | - | ||
| CINKARNA CELJE DD A0BLN6 Lang & Schwarz | 25,550 25,250 | +0,300 +1,19 % | 12:53 | 25,200 - | 25,900 - | 25,550 25,150 | - - | - - | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,086 1,078 | +0,008 +0,74 % | 12:51 | 1,084 - | 1,088 - | 1,089 1,075 | - - | - - | - | ||
| ELMO RENT AS A3CTN8 Lang & Schwarz | 0,285 0,285 | 0,000 0,00 % | 12:51 | 0,271 - | 0,299 - | 0,285 0,284 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,300 2,280 | +0,020 +0,88 % | 12:52 | 2,280 - | 2,320 - | 2,300 2,270 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 25,800 25,800 | 0,000 0,00 % | 12:51 | 25,600 - | 26,000 - | 25,800 25,700 | - - | - - | - | ||
| KRKA DD 903246 Lang & Schwarz | 138,75 139,50 | -0,75 -0,54 % | 12:54 | 138,50 - | 139,00 - | 139,50 138,75 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 6,150 6,150 | 0,000 0,00 % | 12:51 | 6,050 - | 6,250 - | 6,175 6,125 | - - | - - | - | ||
| LITGRID AB A1H4S6 Lang & Schwarz | 0,755 0,810 | -0,055 -6,79 % | 12:52 | 0,730 - | 0,780 - | 0,825 0,750 | - - | - - | - | ||
| LUKA KOPER DD 923271 Lang & Schwarz | 38,750 38,700 | +0,050 +0,13 % | 12:52 | 38,300 - | 39,200 - | 38,900 37,750 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
