Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146.110 32.499 30.003 23.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKOTAN SA 565429 Frankfurt | 0,228 0,239 | -0,011 -4,60 % | 08:08 | 0,219 2.340 | 0,300 2.340 | 0,228 0,228 | 0,300 0,176 | 0 0 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA GDR A116CN Frankfurt | 11,000 11,000 | 0,000 0,00 % | 28.02. | 11,000 10 | 12,500 2.500 | 11,000 11,000 | 12,500 8,900 | 0 0 | 4 | ||
| SPARK VC SA A12CMD Frankfurt | 0,260 0,278 | -0,018 -6,47 % | 15:29 | 0,288 3.473 | 0,352 2.841 | 0,280 0,260 | 0,350 0,190 | 0 0 | - | ||
| SPYROSOFT SA A2QGAZ Frankfurt | 98,40 101,00 | -2,60 -2,57 % | 15:29 | 93,80 6 | 127,00 23 | 98,40 96,20 | 124,00 76,60 | 0 0 | - | ||
| STALEXPORT AUTOSTRADY SA 892867 Frankfurt | 0,716 0,726 | -0,010 -1,38 % | 08:08 | 0,742 720 | 0,817 720 | 0,716 0,716 | 0,822 0,564 | 0 0 | - | ||
| STALPRODUKT SA 911884 Frankfurt | 57,80 56,50 | +1,30 +2,30 % | 08:08 | 56,40 20 | 62,10 20 | 57,80 57,80 | 59,80 45,950 | 0 0 | - | ||
| STARWARD INDUSTRIES SA A2QBT9 Frankfurt | 1,288 1,316 | -0,028 -2,13 % | 15:29 | 1,782 281 | 2,020 248 | 1,306 1,288 | 3,665 0,962 | 0 0 | - | ||
| STILO ENERGY SA A3DW3S Frankfurt | 0,535 - | 0,000 0,00 % | 19.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SUNDRAGON SA A1J147 Frankfurt | 0,075 0,058 | +0,017 +28,87 % | 15:29 | 0,076 663 | 0,113 1.190 | 0,075 0,058 | 0,098 0,041 | 0 0 | - | ||
| SUNEX SA A1J15Q Frankfurt | 1,414 1,508 | -0,094 -6,23 % | 17:15 | 1,466 1.100 | 1,558 1.100 | 1,556 1,414 | 2,875 1,160 | 0 0 | - | ||
| SYGNITY SA 896270 München | 18,250 18,550 | 0,000 0,00 % | 09:20 | 17,100 500 | 18,900 500 | 18,250 18,250 | 18,950 11,400 | 0 0 | - | ||
| SYNEKTIK SA A1JD4W Stuttgart | 50,90 51,40 | -0,50 -0,97 % | 16:34 | 50,30 400 | 56,00 202 | 50,90 50,90 | 59,00 25,800 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Frankfurt | 10,150 10,150 | 0,000 0,00 % | 08:13 | 10,050 500 | 10,700 500 | 10,150 10,150 | 10,950 9,800 | 0 0 | - | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 1,038 1,077 | -0,039 -3,62 % | 08:13 | 1,042 5.000 | 1,083 5.000 | 1,038 1,038 | 1,079 0,625 | 0 0 | 2 | ||
| T-BULL SA A2N4XQ Frankfurt | 0,830 0,835 | -0,005 -0,60 % | 08:13 | 0,755 250 | 1,150 250 | 0,830 0,830 | 1,320 0,550 | 0 0 | - | ||
| TEN SQUARE GAMES SA A2JL3T Frankfurt | 18,700 19,400 | -0,700 -3,61 % | 08:13 | 18,600 500 | 19,650 500 | 18,700 18,700 | 22,880 16,430 | 0 0 | - | ||
| TEXT SA A111R3 München | 13,360 13,680 | 0,000 0,00 % | 09:20 | 11,960 100 | 12,960 100 | 13,360 13,360 | 23,500 11,900 | 0 0 | - | ||
| THE DUST SA A2JH8G Stuttgart | 0,377 0,344 | 0,000 0,00 % | 16:34 | 0,369 2.000 | 0,489
2.000 | 0,377 0,377 | 2,180 0,296 | 0 0 | - | ||
| TORPOL SA A117N1 Frankfurt | 8,800 9,300 | -0,500 -5,38 % | 08:08 | 9,050 120 | 9,940 120 | 8,800 8,800 | 9,760 6,890 | 0 0 | - | ||
| TRAKCJA SA A0NH60 Frankfurt | 0,540 0,532 | +0,008 +1,50 % | 08:08 | 0,518 1.980 | 0,568 1.980 | 0,540 0,540 | 0,606 0,346 | 0 0 | 2 | ||
| TRIGON PROPERTY DEVELOPMENT AS 132962 Stuttgart | 0,544 0,514 | 0,000 0,00 % | 13:42 | 0,512 5.000 | 0,880 5.000 | 0,546 0,514 | 0,578 0,382 | 0 0 | 1 | ||
| ULTIMATE GAMES SA A2JPKN Stuttgart | 2,000 1,995 | +0,005 +0,25 % | 16:34 | 1,980 1.000 | 2,250 1.000 | 2,000 2,000 | 2,590 1,600 | 0 0 | - | ||
| UNIMOT SA A12CMS Frankfurt | 37,450 37,500 | -0,050 -0,13 % | 08:08 | 36,550 60 | 40,150 60 | 37,450 37,450 | 39,550 29,750 | 0 0 | - | ||
| UTENOS TRIKOTAZAS AB A0B6R8 Stuttgart | 0,169 0,168 | +0,001 +0,60 % | 13:42 | 0,169 3.000 | 0,398 5.949 | 0,169 0,140 | 0,468 0,086 | 0 0 | - | ||
| VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,095 0,098 | 0,000 0,00 % | 13:42 | 0,091 3.000 | 0,123 3.000 | 0,095 0,095 | 0,134 0,082 | 0 0 | - | ||
| VERCOM SA A3CPEB Frankfurt | 28,300 29,000 | -0,700 -2,41 % | 08:08 | 27,000 60 | 29,900 60 | 28,300 28,300 | 33,800 24,200 | 0 0 | - | ||
| VILKYSKIU PIENINE AB A0M2DF München | 9,560 9,560 | 0,000 0,00 % | 28.02. | 8,780 150 | 9,600 150 | 9,560 9,560 | 9,560 5,300 | 0 0 | - | ||
| VILNIAUS BALDAI AB A0B583 Stuttgart | 12,800 12,900 | 0,000 0,00 % | 13:42 | 12,700 500 | 14,300 500 | 12,900 12,800 | 14,000 6,950 | 0 0 | 1 | ||
| VIVID GAMES SA A12CMW Stuttgart | 0,091 0,092 | -0,001 -1,30 % | 16:34 | 0,091 3.000 | 0,192 3.000 | 0,091 0,091 | 0,137 0,052 | 0 0 | - | ||
| VOXEL SA A1J16A Frankfurt | 33,500 33,600 | -0,100 -0,30 % | 08:09 | 33,500 300 | 34,500 300 | 33,500 33,500 | 36,300 20,000 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 0,864 0,878 | -0,014 -1,59 % | 08:08 | 0,846 600 | 0,932 600 | 0,864 0,864 | 0,898 0,710 | 0 0 | - | ||
| WARSAW STOCK EXCHANGE A1C7YU Frankfurt | 9,780 9,900 | -0,120 -1,21 % | 08:13 | 9,790 500 | 10,220 500 | 9,780 9,780 | 11,500 9,240 | 0 0 | - | ||
| WAWEL SA 916552 Frankfurt | 151,50 151,50 | 0,00 0,00 % | 08:13 | 147,50 15 | 162,50 15 | 151,50 151,50 | 163,50 127,50 | 0 0 | - | ||
| WIELTON SA A0NDN4 Frankfurt | 1,396 1,426 | -0,030 -2,10 % | 08:08 | 1,360 420 | 1,498 420 | 1,396 1,396 | 2,040 1,062 | 0 0 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 08:08 | 17,220 60 | 18,960 60 | 17,400 17,400 | 29,200 15,080 | 0 0 | - | ||
| WOODPECKER.CO SA A3C28J Frankfurt | 0,963 0,965 | -0,002 -0,21 % | 08:08 | 0,925 600 | 1,020 600 | 0,963 0,963 | 2,420 0,832 | 0 0 | - | ||
| XPLUS SA A0RDDM Frankfurt | 0,592 0,364 | 0,000 0,00 % | 17.02. | 0,434 850 | 0,650 308 | 0,000 0,000 | 0,592 0,212 | 0 0 | - | ||
| XTB SA A2AJ7Q Frankfurt | 15,435 15,470 | -0,035 -0,23 % | 08:08 | 15,150 60 | 16,670 60 | 15,435 15,435 | 18,045 11,140 | 0 0 | 3 | ||
| ZAKLADY MAGNEZYTOWE ROPCZYCE SA 910350 Frankfurt | 4,980 4,970 | +0,010 +0,20 % | 08:13 | 4,990 250 | 5,480 250 | 4,980 4,980 | 6,160 4,720 | 0 0 | - | ||
| ZE PAK SA A1J64E Frankfurt | 3,990 4,045 | -0,055 -1,36 % | 08:13 | 3,995 500 | 4,500 500 | 3,990 3,990 | 4,630 2,900 | 0 0 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC Stuttgart | 2,960 2,960 | 0,000 0,00 % | 13:42 | 2,900 500 | 3,580 500 | 2,960 2,900
| 3,100 1,480 | 0 0 | - | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 Frankfurt | 11,340 11,360 | -0,020 -0,18 % | 08:13 | 11,340 250 | 12,140 250 | 11,340 11,340 | 14,860 9,940 | 0 0 | - | ||
| ZWACK UNICUM NYRT A0DK5W Frankfurt | 68,20 68,00 | +0,20 +0,29 % | 08:13 | 68,60 75 | 71,00 95 | 68,20 68,20 | 68,40 50,40 | 0 0 | - | ||
| CINKARNA CELJE DD A0BLN6 Lang & Schwarz | 30,850 31,300 | -0,450 -1,44 % | 21:56 | 30,100 - | 31,600 - | 31,500 30,350 | - - | - - | - | ||
| DELFINGROUP AS A3C5T0 Lang & Schwarz | 1,160 1,164 | -0,004 -0,34 % | 21:54 | 1,156 - | 1,164 - | 1,170 1,159 | - - | - - | - | ||
| ELMO RENT AS A3CTN8 Lang & Schwarz | 0,285 0,285 | -0,285 -100,00 % | 21:56 | 0,271 - | 0,299 - | 0,285 0,284 | - - | - - | - | ||
| INVL BALTIC REAL ESTATE AB A144B3 Lang & Schwarz | 2,790 2,820 | -0,030 -1,06 % | 21:54 | 2,740 - | 2,840 - | 2,820 2,780 | - - | - - | 2 | ||
| K2 LT AB A2AHXN Lang & Schwarz | 29,400 29,500 | -0,100 -0,34 % | 21:54 | 28,800 - | 30,000 - | 29,800 29,300 | - - | - - | - | ||
| KRKA DD 903246 Lang & Schwarz | 171,00 170,00 | +1,00 +0,59 % | 21:56 | 169,00 - | 173,00 - | 171,00 167,75 | - - | - - | - | ||
| LINDA NEKTAR AS A2AKWT Lang & Schwarz | 6,150 6,150 | -6,150 -100,00 % | 21:56 | 6,050 - | 6,250 - | 6,175 6,125 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
