Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146.110 32.499 30.003 23.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIFEX MUNDI SA A2DG1W Stuttgart | 4,020 3,980 | +0,040 +1,00 % | 13:42 | 3,960 2.000 | 4,890 2.000 | 4,020 3,980 | 7,660 2,660 | 0 0 | - | ||
| ASSECO BUSINESS SOLUTIONS SA A0M733 Frankfurt | 16,050 16,000 | +0,050 +0,31 % | 08:08 | 15,650 60 | 17,250 60 | 16,050 16,050 | 16,800 11,500 | 0 0 | 1 | ||
| ASSECO POLAND SA GDR A1CUTT Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 08:13 | 30,600 250 | 36,200 250 | 31,800 31,800 | 32,200 15,900 | 0 0 | - | ||
| ASSECO SOUTH EASTERN EUROPE SA A0YDWB Frankfurt | 12,050 12,500 | -0,450 -3,60 % | 08:08 | 11,750 60 | 13,000 60 | 12,050 12,050 | 13,000 10,650 | 0 0 | - | ||
| ATAL SA A14YD5 Frankfurt | 12,180 12,240 | -0,060 -0,49 % | 08:13 | 12,220 250 | 12,900 250 | 12,180 12,180 | 14,920 10,180 | 0 0 | - | ||
| AUGA GROUP AB A0NJBT Frankfurt | 0,100 0,098 | +0,001 +1,43 % | 08:13 | 0,098 1.250 | 0,117 1.250 | 0,100 0,100 | 0,307 0,030 | 0 0 | 2 | ||
| AUTO PARTNER SA A2AMJD Frankfurt | 4,910 4,905 | +0,005 +0,10 % | 08:08 | 4,690 120 | 5,170 120 | 4,910 4,910 | 6,560 3,885 | 0 0 | - | ||
| BAKED GAMES SA A3C5GY Frankfurt | 0,646 0,668 | -0,022 -3,29 % | 15:29 | 0,636 788 | 0,788 635 | 0,656 0,646 | 1,340 0,489 | 0 0 | - | ||
| BANK OCHRONY SRODOWISKA SA 904249 Frankfurt | 2,990 3,040 | -0,050 -1,64 % | 08:13 | 3,020 750 | 3,430 750 | 2,990 2,990 | 3,855 2,010 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 674,00 673,00 | +1,00 +0,15 % | 08:13 | 665,00 25 | 699,00 25 | 674,00 674,00 | 767,00 518,00 | 0 0 | - | ||
| BIO PLANET SA A2QNGE Frankfurt | 3,700 3,720 | -0,020 -0,54 % | 15:29 | 3,360 149 | 5,050 100 | 3,700 3,360 | 5,150 2,880 | 0 0 | - | ||
| BIOCELTIX SA A3C7NH Frankfurt | 20,400 20,900 | -0,500 -2,39 % | 15:29 | 21,600 47 | 26,400 38 | 21,950 20,400 | 21,350 11,740 | 0 0 | - | ||
| BIOMAXIMA SA A1C5AE Frankfurt | 2,820 2,830 | -0,010 -0,35 % | 15:29 | 2,860 70 | 3,870 52 | 2,860 2,790 | 3,930 2,120 | 0 0 | - | ||
| BIOMED-LUBLIN WYTWORNIA SUROWIC I SZCZEPIONEK SA A1J10U Frankfurt | 0,962 0,970 | -0,008 -0,82 % | 15:29 | 1,104 454 | 1,168 428 | 1,122 0,960 | 1,284 0,634 | 0 0 | - | ||
| BIOTON SA A0D9SD Frankfurt | 0,870 0,866 | +0,004 +0,46 % | 08:08 | 0,852 600 | 0,938 600 | 0,870 0,870 | 0,881 0,639 | 0 0 | - | ||
| BLACK PEARL SA A1CWLW Frankfurt | 0,019 0,018 | +0,001 +2,78 % | 15:29 | 0,024 852 | 0,055 364 | 0,024 0,018 | 0,050 0,012 | 0 0 | - | ||
| BOOMBIT SA A2PL08 Frankfurt | 1,780 1,795 | -0,015 -0,84 % | 08:13 | 1,800 125 | 2,170 125 | 1,780 1,780 | 2,640 1,580 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,041 0,041 | 0,000 -0,49 % | 15:29 | 0,037 540 | 0,106 190 | 0,041 0,037 | 0,087 0,037 | 0 0 | - | ||
| BORYSZEW SA 902089 Frankfurt | 1,090 1,096 | -0,006 -0,55 % | 08:13 | 1,074 1.000 | 1,284 1.000 | 1,090 1,090 | 1,510 1,052 | 0 0 | - | ||
| BRAND 24 SA A2JC5C Stuttgart | 10,500 10,550 | 0,000 0,00 % | 08:20 | 10,600 250 | 13,100 250 | 10,500 10,500 | 11,100 8,300 | 0 0 | - | ||
| CANNABIS POLAND SA A12CKM München | 0,073 0,073 | 0,000 0,00 % | 28.02. | 0,073 15.000 | 0,113 15.000 | 0,073 0,073 | 0,180 0,053 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 10,500 10,650 | -0,150 -1,41 % | 15:29 | 10,550 48 | 11,500 44 | 10,800 10,500 | 19,500 8,020 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:08 | 0,050 10 | 0,080 8.500 | 0,050 0,050 | 0,079 0,007 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 1,485 1,490 | 0,000 0,00 % | 13:42 | 1,470 250 | 1,770 150 | 1,485 1,470 | 3,920 1,120 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ München | 1,020 1,036 | 0,000 0,00 % | 09:20 | 0,957 25 | 1,022 25 | 1,020 1,020 | 1,950 0,796 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,610 1,650 | -0,040 -2,42 % | 15:29 | 1,680 596 | 2,060 486 | 1,680 1,600 | 2,040 1,200 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,090 3,110 | -0,020 -0,64 % | 15:29 | 3,090 324 | 3,780 265 | 3,220 3,090 | 3,810 2,610 | 0 0 | - | ||
| CCC SA A0DNL1 Frankfurt | 45,060 44,940 | +0,120 +0,27 % | 08:13 | 43,640 500 | 44,380 500 | 45,060 45,060 | 50,55 15,530 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 13,000 12,700 | +0,300 +2,36 % | 08:13 | 13,000 1.000 | 13,500 1.000 | 13,000 13,000 | 13,700 5,900 | 0 0 | 4 | ||
| CDA SA A2PKL2 Frankfurt | 5,140 5,180 | -0,040 -0,77 % | 15:29 | 4,650 44 | 6,980 29 | 5,140 4,660 | 7,500 3,870 | 0 0 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 5,400 5,510 | -0,110 -2,00 % | 08:08 | 5,520 120 | 6,080 120 | 5,400 5,400 | 7,140 3,225 | 0 0 | 2 | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,560 4,560 | 0,000 0,00 % | 08:13 | 4,560 250 | 5,050 250 | 4,560 4,560 | 5,300 4,180 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,143 0,143 | 0,000 0,00 % | 15:29 | 0,150 6.667 | 0,184 5.435 | 0,150 0,142 | 0,151 0,132 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,031 0,032 | -0,001 -3,77 % | 08:13 | 0,030 10.000 | 0,048 10.000 | 0,031 0,031 | 0,052 0,026 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 2,060 2,150 | 0,000 0,00 % | 13:42 | 1,975 200 | 2,540 200 | 2,080 2,060 | 3,460 1,580 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,371 0,375 | -0,004 -1,07 % | 08:13 | 0,367 3.000 | 0,448 3.000 | 0,371 0,371 | 0,460 0,247 | 0 0 | - | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 9,020 9,100 | -0,080 -0,88 % | 15:29 | 9,020 111 | 11,050 91 | 9,180 9,020 | 16,150 8,480 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,606 1,614 | -0,008 -0,50 % | 08:08 | 1,723 300 | 1,896 300 | 1,606 1,606 | 2,204 1,129 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 1,718 1,742 | -0,024 -1,38 % | 15:29 | 1,702 294 | 2,085 240 | 1,720 1,714 | 3,100 1,028 | 0 0 | - | ||
| COMARCH SA 925815 Stuttgart | 76,80 76,90 | -0,10 -0,13 % | 08:15 | 76,90 300 | 82,00 300 | 76,80 76,80 | 82,00 72,90 | 0 0 | 1 | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,870 1,870 | 0,000 0,00 % | 15:29 | 1,850 270 | 2,340 214 | 1,870 1,830 | 2,780 1,560 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,005 0,005 | +0,000 +1,89 % | 15:29 | 0,005 18.588 | 0,031 3.894 | 0,005 0,005 | 0,045 0,004 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,460 0,450 | +0,010 +2,22 % | 15:29 | 0,475 1.052 | 0,588 852 | 0,460 0,440 | 1,950 0,365 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Stuttgart | 90,80 93,30 | -2,50 -2,68 % | 13:42 | 90,30 100 | 96,70 100 | 90,80 88,50 | 137,40 54,70 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 40,600 40,800 | -0,200 -0,49 % | 15:29 | 41,500 25 | 50,60 20 | 41,200 40,400 | 49,300 24,900 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 36,600 37,200 | -0,600 -1,61 % | 08:13 | 36,600 100 | 37,900 100 | 36,600 36,600 | 39,000 22,600 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 3,186 3,232 | -0,046 -1,42 % | 08:13 | 3,254 500 | 3,559 500 | 3,186 3,186 | 3,530 2,136 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:08 | 5,640 120 | 6,220 120 | 5,900 5,900 | 5,980 3,570 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 3,110 3,120 | -0,010 -0,32 % | 15:29 | 2,770 73 | 4,150 49 | 3,130 2,820 | 4,340 1,250 | 0 0 | - | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,153 0,153 | 0,000 0,00 % | 08:13 | 0,151 5.000 | 0,191 5.000 | 0,153 0,153 | 0,223 0,072 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
