Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANNABIS POLAND SA A12CKM Frankfurt | 0,060 0,062 | -0,002 -2,91 % | 08:06 | 0,060 199.000 | 0,096 15.000 | 0,060 0,060 | 0,197 0,051 | 0 0 | - | ||
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 9,280 9,900 | 0,000 0,00 % | 20.12. | 8,160 62 | 11,850 43 | 10,100 8,800 | 21,700 8,500 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,050 0,050 | 0,000 0,00 % | 20.12. | 0,058 8.640 | 0,078 8.640 | 0,050 0,050 | 0,082 0,007 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 1,230 1,255 | -0,025 -1,99 % | 08:09 | 1,230 50 | 1,425 50 | 1,230 1,230 | 4,340 1,120 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,856 0,991 | 0,000 0,00 % | 18.12. | 1,400 5 | 1,500 464 | 0,000 0,000 | 2,690 0,773 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,330 1,200 | 0,000 0,00 % | 20.12. | 1,430 700 | 1,740 575 | 1,360 1,310 | 2,020 1,200 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,740 2,750 | 0,000 0,00 % | 20.12. | 2,760 363 | 3,370 297 | 2,760 2,740 | 3,510 2,610 | 0 0 | - | ||
| CCC SA A0DNL1 Frankfurt | 42,840 43,740 | -0,900 -2,06 % | 08:06 | 42,880 500 | 43,580 500 | 42,840 42,840 | 50,55 12,810 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Stuttgart | 10,400 10,500 | -0,100 -0,95 % | 08:09 | 10,400 500 | 11,500 500 | 10,400 10,400 | 11,500 5,200 | 0 0 | 4 | ||
| CDA SA A2PKL2 Frankfurt | 4,560 4,610 | 0,000 0,00 % | 20.12. | 4,000 50 | 6,000 34 | 4,590 4,100 | 7,500 3,680 | 0 0 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 5,670 5,660 | 0,000 0,00 % | 20.12. | 5,580 120 | 6,150 120 | 5,670 5,670 | 7,140 3,225 | 0 0 | 2 | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,460 4,460 | 0,000 0,00 % | 08:06 | 4,460 250 | 4,960 250 | 4,460 4,460 | 4,580 4,180 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,191 0,191 | 0,000 0,00 % | 07.02. | 0,191 5.236 | 0,232 4.311 | 0,000 0,000 | 0,192 0,188 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,026 0,028 | -0,002 -7,80 % | 08:06 | 0,026 10.000 | 0,044 10.000 | 0,026 0,026 | 0,052 0,028 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,660 1,770 | -0,110 -6,21 % | 08:09 | 1,660 100 | 2,260 100 | 1,660 1,660 | 3,520 1,580 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,265 0,255 | +0,010 +3,92 % | 08:06 | 0,266 3.000 | 0,341 3.000 | 0,265 0,265 | 0,500 0,247 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,844 0,868 | -0,024 -2,76 % | 08:06 | 0,844 2.500 | 0,944 2.500 | 0,844 0,844 | 0,956 0,700 | 0 0 | 1 | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 8,800 9,000 | 0,000 0,00 % | 20.12. | 8,820 114 | 10,800 93 | 8,900 8,800 | 16,150 8,740 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,370 1,422 | 0,000 0,00 % | 20.12. | 1,598 360 | 1,679 360 | 1,370 1,370 | 2,204 1,129 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 1,612 1,716 | 0,000 0,00 % | 20.12. | 1,594 314 | 1,880 266 | 1,732 1,612 | 3,100 1,028 | 0 0 | - | ||
| COMARCH SA 925815 Frankfurt | 75,80 75,70 | 0,00 0,00 % | 20.12. | 75,80 20 | 79,60 20 | 75,80 75,80 | 76,70 44,800 | 0 0 | 1 | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,820 1,840 | 0,000 0,00 % | 20.12. | 1,790 279 | 2,260 221 | 1,850 1,820 | 2,780 1,670 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 20.12. | 0,007 72.298 | 0,021 3.664 | 0,004 0,004 | 0,064 0,004 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,395 0,409 | 0,000 0,00 % | 20.12. | 0,389 1.286 | 0,490 1.022 | 0,409 0,394 | 2,430 0,394 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Frankfurt | 56,70 59,10 | 0,00 0,00 % | 20.12. | 53,00 10 | 66,80 8 | 59,50 54,50 | 141,60 50,20 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 32,900 31,900 | 0,000 0,00 % | 20.12. | 36,800 28 | 44,900 23 | 32,900 31,900 | 48,500 24,900 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 32,800 32,300 | +0,500 +1,55 % | 08:06 | 32,800 500 | 34,100 500 | 32,800 32,800 | 33,400 19,100 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 München | 3,525 3,525 | 0,000 0,00 % | 08:18 | 3,238 500 | 3,543 500 | 3,525 3,525 | 3,525 2,350 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 4,470 4,460 | 0,000 0,00 % | 20.12. | 4,410 120 | 4,650 120 | 4,470 4,470 | 5,860 3,440 | 0 0 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 10,900
10,500 | 0,000 0,00 % | 20.12. | 10,640 60 | 11,200 60 | 10,900 10,900 | 17,000 7,050 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 2,400 2,560 | 0,000 0,00 % | 20.12. | 2,250 89 | 3,370 60 | 2,540 2,310 | 4,680 1,250 | 0 0 | - | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,131 0,132 | -0,001 -0,76 % | 08:06 | 0,131 5.000 | 0,171 5.000 | 0,131 0,131 | 0,223 0,070 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,183 0,184 | 0,000 0,00 % | 20.12. | 0,177 2.819 | 0,266 1.886 | 0,184 0,177 | 0,486 0,162 | 0 0 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 1,272 1,286 | 0,000 0,00 % | 20.12. | 1,300 420 | 1,366 420 | 1,272 1,272 | 1,566 1,000 | 0 0 | 1 | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 44,400 44,400 | 0,000 0,00 % | 08:13 | 44,400 120 | 48,800 120 | 44,400 44,400 | 48,000 33,600 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S Stuttgart | 41,600 43,250 | -1,650 -3,82 % | 08:09 | 41,600 100 | 46,450 100 | 41,600 41,600 | 48,800 31,550 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,030 4,270 | -0,240 -5,62 % | 08:06 | 4,030 250 | 4,700 250 | 4,030 4,030 | 13,100 4,270 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,022 0,022 | 0,000 0,00 % | 08:09 | 0,022 10.000 | 0,040 10.000 | 0,022 0,022 | 0,218 0,020 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,340 0,340 | 0,000 0,00 % | 08:21 | 0,220 2.000 | 0,381 2.000 | 0,340 0,340 | 0,554 0,274 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 6,950 6,950 | 0,000 0,00 % | 08:12 | 6,650 500 | 7,800 500 | 6,950 6,950 | 9,450 6,850 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,050 0,058 | -0,008 -14,14 % | 08:09 | 0,050 10.000 | 0,126 10.000 | 0,050 0,050 | 0,094 0,046 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,050 1,055 | 0,000 0,00 % | 20.12. | 1,110 480 | 1,170 480 | 1,050 1,050 | 1,150 0,874 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 0,854 0,856 | -0,002 -0,23 % | 08:06 | 0,854 1.000 | 0,974 1.000 | 0,854 0,854 | 1,295 0,842 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 5,540 5,770 | -0,230 -3,99 % | 08:06 | 5,550 250 | 6,050 250 | 5,540 5,540 | 8,490 5,250 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,502 0,516 | 0,000 0,00 % | 20.12. | 0,508 394 | 0,620 1.000 | 0,544 0,502 | 1,060 0,440 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 1,310 1,360 | -0,050 -3,68 % | 08:06 | 1,310 250 | 1,510 250 | 1,310 1,310 | 2,970 0,660 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 2,868 2,862 | +0,006 +0,21 % | 08:06 | 2,872 5.000 | 3,040 5.000 | 2,868 2,868 | 2,930 1,727 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 2,080 2,120 | -0,040 -1,89 % | 08:09 | 2,080 50 | 2,740 50 | 2,080 2,080 | 13,200 2,000 | 0 0 | - | ||
| ENERGA SA A1W95U München | 3,140 3,140 | 0,000 0,00 % | 08:18 | 2,995 5.000 | 3,195 5.000 | 3,140 3,140 | 3,225 2,110 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,430 0,436 | -0,006 -1,38 % | 08:06 | 0,430 5.000 | 0,510 5.000 | 0,430 0,430 | 0,494 0,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
