Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPTOR THERAPEUTICS SA A3CNAX Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 09:59 | 11,450 50 | 13,100 50 | 12,350 11,800 | 22,900 10,700 | 0 0 | - | ||
| CARBON GROUP SA A0RNWN Frankfurt | 0,057 0,056 | +0,001 +1,43 % | 08:08 | 0,050 10 | 0,080 100 | 0,057 0,057 | 0,082 0,007 | 0 0 | - | ||
| CARBON STUDIO SA A2PXAQ Stuttgart | 1,510 1,545 | 0,000 0,00 % | 11:27 | 1,510 250 | 1,785 250 | 1,500 1,500 | 4,770 1,120 | 0 0 | - | ||
| CARLSON INVESTMENTS SE A0RNWQ Frankfurt | 0,805 0,810 | -0,005 -0,62 % | 09:59 | 0,799 627 | 0,935 535 | 0,805 0,803 | 2,690 0,809 | 0 0 | - | ||
| CASPAR ASSET MANAGEMENT SA A1J101 Frankfurt | 1,310 1,320 | -0,010 -0,76 % | 09:59 | 1,310 381 | 1,670 1.150 | 1,330 1,310 | 2,480 1,320 | 0 0 | - | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 2,640 2,640 | 0,000 0,00 % | 09:59 | 2,640 50 | 3,240 350 | 2,660 2,640 | 3,590 2,610 | 0 0 | - | ||
| CCC SA A0DNL1 Stuttgart | 48,220 45,280 | +2,940 +6,49 % | 10:23 | 46,160 654 | 48,600 565 | 48,220 45,200 | 46,400 10,935 | 0 0 | - | ||
| CD PROJEKT SA ADR A2QKR9 Frankfurt | 8,900 8,650 | +0,250 +2,89 % | 08:08 | 8,950 1.000 | 9,350 1.000 | 8,900 8,900 | 10,600 5,450 | 0 0 | 4 | ||
| CDA SA A2PKL2 Frankfurt | 4,610 4,630 | -0,020 -0,43 % | 09:59 | 4,600 109 | 5,700 374 | 4,610 4,150 | 7,500 3,620 | 0 0 | - | ||
| CELON PHARMA SA A2DJW6 Frankfurt | 6,030 5,800 | +0,230 +3,97 % | 08:16 | 5,870 120 | 6,260 120 | 6,030 6,030 | 7,140 3,070 | 0 0 | 2 | ||
| CENTRUM MEDYCZNE ENEL-MED SA A1JDAR Frankfurt | 4,360 4,360 | 0,000 0,00 % | 08:08 | 4,200 500 | 4,760 500 | 4,360 4,360 | 4,580 4,220 | 0 0 | - | ||
| CENTURION FINANCE SA A12CML Frankfurt | 0,191 0,191 | 0,000 0,00 % | 07.02. | 0,191 5.236 | 0,232 4.311 | 0,000 0,000 | 0,193 0,188 | 0 0 | - | ||
| CFI HOLDING SA A1CWLP Frankfurt | 0,033 0,031 | +0,002 +5,10 % | 08:08 | 0,036 25.000 | 0,048 25.000 | 0,033 0,033 | 0,053 0,031 | 0 0 | - | ||
| CHERRYPICK GAMES SA A2H8NY Stuttgart | 1,840 1,850 | -0,010 -0,54 % | 11:27 | 1,840 200 | 2,380 200 | 1,805 1,805 | 3,520 1,715 | 0 0 | - | ||
| CI GAMES SA A0NJDD Frankfurt | 0,315 0,314 | +0,001 +0,38 % | 08:08 | 0,313 6.000 | 0,344 6.000 | 0,315 0,315 | 0,676 0,295 | 0 0 | - | ||
| CIG PANNONIA LIFE INSURANCE PLC A2QKU6 Frankfurt | 0,824 0,828 | -0,004 -0,48 % | 08:08 | 0,824 2.500 | 0,928 2.500 | 0,824 0,824 | 0,956 0,640 | 0 0 | 1 | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 13,350 13,450 | 0,000 0,00 % | 09:59 | 13,050 117 | 16,700 111 | 14,000 13,350 | 16,150 11,900 | 0 0 | - | ||
| COGNOR HOLDING SA 911886 Frankfurt | 1,350 1,148 | +0,202 +17,60 % | 08:14 | 1,371 420 | 1,440 420 | 1,350 1,350 | 2,204 1,129 | 0 0 | - | ||
| COLUMBUS ENERGY SA A1J15N Frankfurt | 2,150 2,185 | -0,035 -1,60 % | 09:59 | 2,190 1.500 | 2,540 1.500 | 2,180 2,145 | 3,100 1,028 | 0 0 | - | ||
| COMARCH SA 925815 Frankfurt | 74,20 74,30 | -0,10 -0,13 % | 08:08 | 74,10 20 | 77,90 20 | 74,20 74,20 | 76,70 38,500 | 0 0 | 1 | ||
| CONSOLE LABS SA A3C5GZ Frankfurt | 1,930 1,940 | 0,000 0,00 % | 09:59 | 1,930 300 | 2,320 300 | 1,940 1,910 | 2,780 1,890 | 0 0 | - | ||
| CORELENS SA A3CPR0 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 09:59 | 0,006 17.242 | 0,033 3.449 | 0,006 0,006 | 0,075 0,005 | 0 0 | - | ||
| CREATIVEFORGE GAMES SA A2JM16 Frankfurt | 0,435 0,430 | +0,005 +1,16 % | 09:59 | 0,436 1.147 | 0,546 915 | 0,435 0,419 | 2,430 0,410 | 0 0 | - | ||
| CREEPY JAR SA A2JR4R Stuttgart | 67,50 66,20 | +1,30 +1,96 % | 11:27 | 68,40 100 | 71,60 100 | 67,50 65,70 | 144,80 66,20 | 0 0 | - | ||
| CREOTECH INSTRUMENTS SA A3C7TA Frankfurt | 30,700 30,900 | 0,000 0,00 % | 15.11. | 30,900 50 | 38,100 14 | 0,000 0,000 | 48,700 24,900 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 28,100 28,000 | +0,100 +0,36 % | 08:08 | 28,700 1.000 | 29,600 1.000 | 28,100 28,100 | 32,200 18,150 | 0 0 | - | ||
| CYFROWY POLSAT SA A0Q0G9 Frankfurt | 2,702 2,624 | +0,078 +2,97 % | 08:08 | 2,833 1.000 | 3,115 1.000 | 2,702 2,702 | 3,340 2,136 | 0 0 | 1 | ||
| DADELO SA A2QRJL Frankfurt | 4,560 4,630 | -0,070 -1,51 % | 08:08 | 4,620 120 | 4,860 120 | 4,560 4,560 | 5,860 3,140 | 0 0 | - | ||
| DATAWALK SA A12CL3 Frankfurt | 9,720 10,380 | -0,660 -6,36 % | 08:08 | 9,880 60 | 10,400 60 | 9,720 9,720 | 17,000 6,690 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,420 1,445 | -0,025 -1,73 % | 09:59 | 1,425 703 | 1,745 3.838 | 1,420 1,290 | 4,680 1,250 | 0 0 | - | ||
| DELTA TECHNOLOGIES NYRT A2H5RL Frankfurt | 0,148 0,150 | -0,003 -1,67 % | 08:08 | 0,148 10.000 | 0,191 10.000 | 0,148 0,148 | 0,223 0,070 | 0 0 | - | ||
| DETALION GAMES SA A3CRY7 Frankfurt | 0,174 0,174 | 0,000 0,00 % | 09:59 | 0,174 2.867 | 0,252 2.000 | 0,174 0,169 | 0,486 0,167 | 0 0 | - | ||
| DEVELIA SA A0MVRD Frankfurt | 1,336 1,306 | +0,030 +2,30 % | 08:08 | 1,284 420 | 1,350 420 | 1,336 1,336 | 1,566 1,000 | 0 0 | 1 | ||
| DINO POLSKA SA ADR A40ATA Frankfurt | 43,200 42,800 | +0,400 +0,93 % | 08:20 | 43,200 120 | 47,400 120 | 43,200 43,200 | 48,000 33,600 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S Stuttgart | 43,950 44,350 | 0,000 0,00 % | 11:27 | 44,000 133 | 47,250 100 | 44,100 43,650 | 48,800 31,550 | 0 0 | - | ||
| DRAGO ENTERTAINMENT SA A3CRZA Frankfurt | 4,740 4,770 | -0,030 -0,63 % | 08:08 | 4,730 500 | 5,180 500 | 4,740 4,740 | 13,100 4,360 | 0 0 | - | ||
| DRAW DISTANCE SA A2AP61 Stuttgart | 0,028 0,028 | 0,000 0,00 % | 11:27 | 0,029 15.000 | 0,044 17.609 | 0,028 0,024 | 0,218 0,021 | 0 0 | - | ||
| DUALITY SA A2QFQ0 Stuttgart | 0,386 0,397 | 0,000 0,00 % | 09:00 | 0,248 3.000 | 0,384 3.000 | 0,400 0,386 | 0,554 0,274 | 0 0 | - | ||
| E4U AS A1H6BD Stuttgart | 6,950 7,600 | 0,000 0,00 % | 08:11 | 6,650 1.000 | 7,650 1.000 | 6,950 6,950 | 9,450 6,850 | 0 0 | - | ||
| ECC GAMES SA A2PEDF Stuttgart | 0,054 0,053 | +0,001 +1,13 % | 11:27 | 0,054 10.000 | 0,121 10.000 | 0,054 0,047 | 0,122 0,046 | 0 0 | - | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,000 0,996 | +0,004 +0,40 % | 08:08 | 0,990 540 | 1,045 540 | 1,000 1,000 | 1,150 0,870 | 0 0 | - | ||
| EKSPRESS GRUPP AS A0MNR0 Frankfurt | 0,952 0,966 | -0,014 -1,45 % | 08:08 | 0,954 3.500 | 1,000 1.500 | 0,952 0,952 | 1,320 0,958 | 0 0 | 3 | ||
| ELEKTROCIEPLOWNIA BEDZIN SA 541407 Frankfurt | 5,720 5,640 | +0,080 +1,42 % | 08:08 | 5,680 500 | 6,220 500 | 5,720 5,720 | 8,490 5,250 | 0 0 | - | ||
| ELQ SA A1J125 Frankfurt | 0,532 0,532 | 0,000 0,00 % | 09:59 | 0,532 941 | 0,668 40 | 0,550 0,532 | 1,060 0,252 | 0 0 | - | ||
| EMPLOCITY SA A3D4DR Frankfurt | 1,230 0,992 | +0,238 +23,99 % | 08:08 | 1,200 800 | 1,400 800 | 1,230 1,230 | 2,970 0,660 | 0 0 | - | ||
| ENEA SA A0RLNN Frankfurt | 2,454 2,458 | -0,004 -0,16 % | 08:08 | 2,586 15.000 | 2,672 15.000 | 2,454 2,454 | 2,670 1,579 | 0 0 | 1 | ||
| ENEIDA GAMES SA A3DDGA Stuttgart | 4,980 5,000 | 0,000 0,00 % | 11:27 | 5,000 50 | 6,200 50 | 4,980 4,900 | 13,200 5,000 | 0 0 | - | ||
| ENERGA SA A1W95U Frankfurt | 2,940 2,885 | +0,055 +1,91 % | 08:08 | 2,945 10.000 | 3,060 10.000 | 2,940 2,940 | 3,230 1,940 | 0 0 | 2 | ||
| ENERGOAPARATURA SA 909067 Frankfurt | 0,434 0,434 | 0,000 0,00 % | 08:08 | 0,320 500 | 0,570 500 | 0,434 0,434 | 0,494 0,378 | 0 0 | - | ||
| ENTER AIR SA A2ADL0 Frankfurt | 13,020 12,640 | +0,380 +3,01 % | 08:08 | 13,120 1.000 | 13,800 1.000 | 13,020 13,020 | 17,200 9,580 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
