Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,004 571.450 | 0,014 142.900 | 0,002 0,002 | 0,089 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 36,150 36,100 | +0,050 +0,14 % | 10.01. | 36,600 200 | 37,050 200 | 36,150 36,150 | 40,600 29,000 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 34,100 34,100 | 0,000 0,00 % | 10.01. | 34,100 100 | 35,300 100 | 34,800 34,100 | 37,400 27,500 | 0 0 | 2 | ||
| WILLIAMS INDUSTRIAL SERVICES GROUP INC A2JNRD Frankfurt | 0,008 0,001 | 0,000 0,00 % | 10.07.24 | 0,001 600.000 | 0,008 700 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 204,00 202,00 | +2,00 +0,99 % | 10.01. | 200,00 500 | 202,00 500 | 204,00 204,00 | 210,00 42,400 | 0 0 | - | ||
| WILLOW BIOSCIENCES INC A2PK2F Frankfurt | 0,047 0,047 | 0,000 0,00 % | 10.01. | 0,045 2.000 | 0,054 2.000 | 0,047 0,047 | 0,086 0,036 | 0 0 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 33,000 33,200 | -1,200 -3,51 % | 08.01. | 34,000 177 | 34,400 174 | 0,000 0,000 | 47,200 30,400 | 0 0 | 5 | ||
| WILMINGTON PLC 913825 Stuttgart | 4,320 4,440 | 0,000 0,00 % | 10.01. | 4,320 5.000 | 4,780 5.000 | 4,320 4,320 | 4,800 3,562 | 0 0 | 5 | ||
| WINDAR PHOTONICS PLC A14Q5A München | 0,725 0,725 | 0,000 0,00 % | 10.01. | 0,645 2.500 | 0,730 2.500 | 0,725 0,725 | 0,745 0,404 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,144 0,141 | +0,003 +2,13 % | 10.01. | 0,107 28.100 | 0,208 14.500 | 0,144 0,144 | 0,435 0,052 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 0,942 0,942 | 0,000 0,00 % | 10.01. | 0,976 1.500 | 1,030 1.500 | 0,942 0,942 | 1,065 0,515 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 10.01. | 1,850 1.082 | 3,200 899 | 2,180 1,860 | 2,480 0,850 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Frankfurt | 3,910 3,890 | +0,020 +0,51 % | 10.01. | 3,560 570 | 4,400 460 | 3,910 3,910 | 7,300 2,930 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 374,00 372,00 | +2,00 +0,54 % | 10.01. | 313,00 10 | 316,00 10 | 374,00 374,00 | 402,00 308,00 | 0 0 | - | ||
| WINPAK LTD 812695 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 10.01. | 30,000 100 | 31,000 100 | 29,800 29,800 | 33,600 26,000 | 0 0 | 2 | ||
| WINSHEAR GOLD CORP A401HS Berlin | 0,021 0,021 | 0,000 0,00 % | 13.02.24 | 0,036 99.000 | 0,081 52.500 | 0,000 0,000 | 0,027 0,019 | 0 0 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 15,516 15,530 | +0,224 +1,46 % | 08.01. | 15,218 700 | 15,348 700 | 0,000 0,000 | 18,044 14,836 | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Berlin | 10,960 10,860 | +0,100 +0,92 % | 10.01. | 11,220 1.350 | 11,310 1.350 | 10,960 10,960 | 10,960 9,430 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 30,490 30,548 | -0,058 -0,19 % | 10.01. | 30,404 2.500 | 31,294 2.400 | 30,490 30,490 | 37,414 26,168 | 0 0 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,804 22,999 | -0,980 -4,12 % | 09.01. | 23,608 600 | 23,960 600 | 0,000 0,000 | 25,300 16,414 | 0 0 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Frankfurt | 51,86 50,86 | +1,00 +1,97 % | 10.01. | 52,55 1.500 | 53,37 1.500 | 51,86 51,86 | 56,37 42,312 | 0 0 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 24,380 24,315 | +0,255 +1,06 % | 08.01. | 24,030 1.269 | 24,190 1.260 | 0,000 0,000 | 25,620 24,165 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Frankfurt | 26,662 26,378 | +0,284 +1,08 % | 10.01. | 26,860 2.800 | 27,006 2.800 | 26,662 26,662 | 26,662 19,087 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 29,322 29,028 | -1,218 -3,99 % | 08.01. | 30,210 400 | 30,870 400 | 0,000 0,000 | 32,020 22,648 | 0 0 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,258 7,235 | -0,163 -2,20 % | 08.01. | 7,374 1.800 | 7,468 1.800 | 0,000 0,000 | 7,274 0,000 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 8,656 8,774 | +0,113 +1,33 % | 08.01. | 8,427 1.400 | 8,651 1.400 | 0,000 0,000 | 9,925 0,000 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 10,631 10,849 | -0,314 -2,87 % | 09.01. | 10,788 1.200 | 11,092 1.200 | 0,000 0,000 | 12,363 5,403 | 0 0 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Frankfurt | 3,729 3,663 | +0,066 +1,80 % | 10.01. | 3,694 7.000 | 3,766 6.700 | 3,729 3,729 | 5,946 1,899 | 0 0 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 16,048 16,036 | +0,620 +4,02 % | 08.01. | 15,312 800 | 15,524 800 | 0,000 0,000 | 18,748 15,222 | 0 0 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 23,474 23,609 | -1,083 -4,41 % | 09.01. | 24,117 500 | 24,996 500 | 0,000 0,000 | 27,755 21,678 | 0 0 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Frankfurt | 9,133 9,106 | +0,027 +0,29 % | 10.01. | 9,116 8.300 | 9,219 8.200 | 9,133 9,133 | 9,966 6,957 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,410 1,405 | +0,005 +0,36 % | 10.01. | 1,415 250 | 1,750 250 | 1,410 1,410 | 2,860 1,230 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 13,100 13,600 | -0,500 -3,68 % | 10.01. | 12,800 500 | 13,800 500 | 13,100 13,100 | 13,600 7,200 | 0 0 | 9 | ||
| WISHBONE GOLD PLC A2PX45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 1,0 Mio. | 0,020 1,0 Mio. | 0,001 0,001 | 0,022 0,001 | 0 0 | 1 | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,102 0,083 | +0,020 +23,64 % | 10.01. | 0,147 1.000 | 0,302 1.000 | 0,102 0,102 | 0,474 0,048 | 0 0 | - | ||
| WITBE A2AGUC Frankfurt | 2,770 2,750 | +0,020 +0,73 % | 10.01. | 2,810 62 | 2,870 62 | 2,770 2,770 | 5,180 1,650 | 0 0 | 1 | ||
| WITHSECURE OYJ A3DQSE Frankfurt | 0,723 0,730 | -0,007 -0,96 % | 10.01. | 0,711 125 | 0,737 125 | 0,723 0,723 | 1,214 0,698 | 0 0 | - | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,485 1,530 | -0,045 -2,94 % | 10.01. | 1,445 720 | 1,495 720 | 1,485 1,485 | 1,980 1,455 | 0 0 | - | ||
| WIWIN JUST GREEN IMPACT A2QRSY Hamburg | 67,85 68,61 | -0,76 -1,11 % | 10.01. | 67,06 299 | 67,99 295 | 67,85 67,85 | 84,24 65,30 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,880 3,880 | 0,000 0,00 % | 10.01. | 3,460 100 | 4,180 100 | 3,880 3,880 | 7,200 3,400 | 0 0 | 3 | ||
| WM TECHNOLOGY INC A3CR8W Frankfurt | 1,320 1,310 | +0,010
+0,76 % | 10.01. | 1,330 2.280 | 1,350 2.280 | 1,320 1,320 | 1,570 0,665 | 0 0 | - | ||
| WNTRESEARCH AB A40CYY Frankfurt | 1,075 1,110 | 0,000 0,00 % | 17.09.24 | 0,057 8.834 | 0,069 7.226 | 0,000 0,000 | 1,375 0,420 | 0 0 | - | ||
| WOLFDEN RESOURCES CORPORATION A2DNA7 Frankfurt | 0,031 0,028 | +0,003 +10,91 % | 10.01. | 0,021 10.000 | 0,047 10.000 | 0,031 0,031 | 0,064 0,010 | 0 0 | 4 | ||
| WOLFORD AG 893975 Frankfurt | 3,820 3,740 | +0,080 +2,14 % | 10.01. | 3,800 306 | 4,400 100 | 3,820 3,820 | 4,580 2,080 | 0 0 | 3 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 9,200 9,200 | 0,000 0,00 % | 10.01. | 9,100 550 | 9,250 2.622 | 9,200 9,200 | 13,100 7,400 | 0 0 | 1 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 163,00 165,00 | -2,00 -1,21 % | 10.01. | 165,00 100 | 167,00 100 | 163,00 163,00 | 165,00 133,00 | 0 0 | 6 | ||
| WOODBOIS LIMITED A1C16V Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 750.000 | 0,004 150.000 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| WORLD CHESS PLC A3D77C Frankfurt | 0,032 0,032 | 0,000 0,00 % | 10.01. | 0,036 3.750 | 0,042 3.750 | 0,032 0,032 | 0,194 0,018 | 0 0 | - | ||
| WORLD COPPER LTD A3CRGE Frankfurt | 0,036 0,036 | 0,000 0,00 % | 10.01. | 0,036 3.000 | 0,043 3.000 | 0,036 0,036 | 0,226 0,033 | 0 0 | 2 | ||
| WORLDLINE SA ADR A2QRDL Frankfurt | 3,680 3,680 | 0,000 0,00 % | 10.01. | 3,580 560 | 4,260 470 | 3,680 3,660 | 5,900 2,720 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
