Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 10,5 Mio. 10,1 Mio. 7,5 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEYCO GROUP INC 857366 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:08 | 26,200 100 | 29,200 100 | 26,200 26,200 | 37,400 25,600 | 0 0 | - | ||
| WHATS COOKING GROUP NV 889713 Frankfurt | 106,00 106,00 | 0,00 0,00 % | 08:03 | 106,00 50 | 108,00 50 | 106,00 106,00 | 112,00 65,80 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 7,500 7,600 | 0,000 0,00 % | 08:02 | 7,500 420 | 7,600 420 | 7,500 7,500 | 10,100 7,400 | 0 0 | 1 | ||
| WHITE GOLD CORP A2DJWY Frankfurt | 0,116 0,118 | -0,002 -1,69 % | 08:21 | 0,116 9.000 | 0,141 7.500 | 0,116 0,116 | 0,268 0,107 | 0 0 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.700,00 1.690,00 | +10,00 +0,59 % | 08:00 | 1.700,00 5 | 1.710,00 5 | 1.700,00 1.700,00 | 1.930,00 1.500,00 | 0 0 | - | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 1,990 2,000 | 0,000 0,00 % | 12.03. | 1,980 1.100 | 2,040 1.000 | 1,990 1,980 | 2,260 1,510 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Tradegate | 4,080 4,200 | +0,080 +2,00 % | 10.03. | 3,840 1.040 | 4,020 990 | 0,000 0,000 | 4,940 3,280 | 0 0 | - | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 08:01 | 6,950 1.000 | 7,150 1.000 | 6,950 6,950 | 6,950 4,760 | 0 0 | 2 | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 12.03. | 1,150 900 | 1,220 900 | 1,170 1,170 | 1,280 0,620 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.03. | 0,001 100.000 | 0,002 2.500 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:21 | 0,001 2,0 Mio. | 0,009 117.650 | 0,001 0,001 | 0,053 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 33,500 32,850 | +0,650 +1,98 % | 08:03 | 33,500 200 | 33,950 200 | 33,500 33,500 | 40,600 29,000 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 30,900 30,900 | 0,000 0,00 % | 08:02 | 30,800 100 | 32,000 100 | 30,900 30,900 | 37,400 27,500 | 0 0 | 2 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 142,00 140,00 | -11,00 -7,19 % | 11.03. | 150,00 60 | 154,00 59 | 0,000 0,000 | 220,00 139,00 | 0 0 | - | ||
| WILLOW BIOSCIENCES INC A2PK2F Stuttgart | 0,021 0,020 | +0,001 +5,00 % | 08:04 | 0,022 2.000 | 0,030 2.000 | 0,021 0,021 | 0,085 0,010 | 0 0 | - | ||
| WILMINGTON PLC 913825 Stuttgart | 4,080 4,100 | 0,000 0,00 % | 08:04 | 4,080 5.000 | 4,400 5.000 | 4,080 4,080 | 4,800 3,706 | 0 0 | 5 | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,476 0,472 | +0,004 +0,85 % | 08:01 | 0,476 625 | 0,535 625 | 0,476 0,476 | 0,695 0,354 | 0 0 | - | ||
| WINDON ENERGY GROUP AB A3DCV4 Frankfurt | 0,100 0,117 | -0,017 -14,16 % | 08:09 | 0,100 30.000 | 0,201 15.000 | 0,100 0,100 | 0,364 0,052 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A2QGYH Frankfurt | 1,065 1,030 | +0,035 +3,40 % | 08:03 | 1,065 1.500 | 1,120 1.500 | 1,065 1,065 | 1,125 0,515 | 0 0 | - | ||
| WINDWARD LTD A3C812 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 12.03. | 1,820 1.099 | 3,120 642 | 2,080 1,790 | 2,480 0,850 | 0 0 | 1 | ||
| WINFARM SA A2QJ8C Frankfurt | 3,890 3,960 | -0,070 -1,77 % | 08:09 | 3,890 650 | 4,130 650 | 3,890 3,890 | 6,120 2,930 | 0 0 | - | ||
| WINMARK CORPORATION 890899 Berlin | 282,00 284,00 | -2,00 -0,70 % | 08:08 | 370,00 2 | 380,00 2 | 282,00 282,00 | 402,00 284,00 | 0 0 | - | ||
| WINPAK LTD 812695 Tradegate | 24,600 24,600 | +0,200 +0,82 % | 11.03. | 24,200 249 | 24,400 247 | 0,000 0,000 | 30,600 24,600 | 0 0 | 2 | ||
| WINSHEAR GOLD CORP A401HS Berlin | 0,021 - | 0,000 0,00 % | 13.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 13,164 13,372 | -0,220 -1,64 % | 11.03. | 13,294 2.300 | 13,454 2.300 | 0,000 0,000 | 17,250 13,156 | 0 0 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Frankfurt | 10,834 10,795 | 0,000 0,00 % | 12.03. | 10,817 2.400 | 10,902 2.300 | 10,834 10,834 | 11,690 9,449 | 0 0 | - | ||
| WISDOMTREE CALIFORNIA CARBON ETC A3G4JY Frankfurt | 25,854 26,176 | 0,000 0,00 % | 12.03. | 25,516 1.000 | 26,312 1.000 | 25,854 25,854 | 35,128 25,854 | 0 0 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Frankfurt | 19,196 19,598 | 0,000 0,00 % | 12.03. | 18,896 1.400 | 19,432 1.300 | 19,196 19,196 | 22,300 16,173 | 0 0 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,534 3,490 | +0,080 +2,31 % | 10.03. | 3,430 4.350 | 3,479 4.350 | 0,000 0,000 | 3,883 2,879 | 0 0 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 45,676 45,515 | -0,783 -1,68 % | 10.03. | 46,023 300 | 47,092 300 | 0,000 0,000 | 56,15 43,514 | 0 0 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 27,201 27,195 | -0,100 -0,37 % | 10.03. | 27,272 2.100 | 27,452 2.100 | 0,000 0,000 | 28,632 20,482 | 0 0 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Frankfurt | 28,172 28,560 | 0,000 0,00 % | 12.03. | 28,036 900 | 28,920 900 | 28,172 28,172 | 31,950 22,046 | 0 0 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Frankfurt | 6,892 6,915 | -0,023 -0,33 % | 12.03. | 6,915 10.900 | 7,190 350 | 6,892 6,892 | 7,442 5,837 | 0 0 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 17,171 17,231 | -0,132 -0,76 % | 10.03. | 17,252 650 | 17,426 650 | 0,000 0,000 | 20,620 15,900 | 0 0 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 18,196 18,268 | 0,000 0,00 % | 08:16 | 18,260 822 | 18,356 818 | 18,214 18,196 | 24,570 11,529 | 0 0 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 7,909 9,506 | -0,275 -3,36 % | 10.03. | 7,998 1.400 | 8,162 1.300 | 0,000 0,000 | 15,000 3,527 | 0 0 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Frankfurt | 17,840 18,202 | 0,000 0,00 % | 12.03. | 18,256 1.500 | 18,405 1.500 | 17,840 17,840 | 24,446 17,809 | 0 0 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 1,998 2,048 | -0,057 -2,78 % | 11.03. | 2,041 5.150 | 2,083 5.050 | 0,000 0,000 | 6,151 1,998 | 0 0 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 28,574 28,634 | -0,527 -1,81 % | 11.03. | 28,766 400 | 29,396 400 | 0,000 0,000 | 30,546 22,008 | 0 0 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 25,136 25,074 | -0,748 -2,89 % | 11.03. | 25,627 1.200 | 25,887 1.200 | 0,000 0,000 | 27,278 19,371 | 0 0 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,326 5,481 | +0,093 +1,78 % | 10.03. | 5,175 2.700 | 5,325 2.700 | 0,000 0,000 | 6,344 4,819 | 0 0 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Frankfurt | 22,075 21,650 | 0,000 0,00 % | 12.03. | 22,410 1.200 | 22,925 1.100 | 22,075 22,075 | 22,075 21,385 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,605 1,570 | +0,035 +2,23 % | 08:03 | 1,605 250 | 1,940 250 | 1,605 1,605 | 2,190 1,225 | 0 0 | - | ||
| WISE PLC ADR A3DE5M Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:01 | 10,400 500 | 11,700 500 | 10,400 10,400 | 13,600 7,200 | 0 0 | 9 | ||
| WISHBONE GOLD PLC A2PX45 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.01. | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,000 0,000 | 0,022 0,001 | 0 0 | 1 | ||
| WISHPOND TECHNOLOGIES LTD A2QK8D Frankfurt | 0,059 0,045 | +0,014 +30,00 % | 08:08 | 0,059 1.000 | 0,298 1.000 | 0,059 0,059 | 0,474 0,045 | 0 0 | - | ||
| WITBE A2AGUC Frankfurt | 2,050 2,030 | +0,020 +0,99 % | 08:03 | 2,050 62 | 2,070 62 | 2,050 2,050 | 3,980 1,650 | 0 0 | 1 | ||
| WITHSECURE OYJ A3DQSE Tradegate | 0,919 0,943 | +0,005 +0,55 % | 11.03. | 0,908 1.300 | 0,916 1.300 | 0,000 0,000 | 1,114 0,700 | 0 0 | - | ||
| WITTED MEGACORP OYJ A3DM70 Frankfurt | 1,365 1,340 | +0,025 +1,87 % | 08:17 | 1,365 780 | 1,415 780 | 1,365 1,365 | 1,980 1,320 | 0 0 | - | ||
| WIWIN JUST GREEN IMPACT A2QRSY Hamburg | 71,46 70,66 | +0,80 +1,13 % | 08:03 | 71,49 280 | 72,52 276 | 71,46 71,46 | 84,24 65,30 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
