Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAREHOUSE REIT PLC A2DXZG Berlin | 0,905 0,895 | +0,010 +1,12 % | 10.01. | 0,850 16.080 | 0,965 13.400 | 0,920 0,895 | 1,110 0,875 | 0 0 | - | ||
| WAREHOUSES ESTATES BELGIUM SA 798188 Frankfurt | 36,300 37,000 | -0,700 -1,89 % | 10.01. | 36,200 100 | 37,200 100 | 36,300 36,300 | 39,600 35,200 | 0 0 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 10.01. | 0,538 3.720 | 0,726 2.760 | 0,520 0,520 | 0,880 0,420 | 0 0 | 2 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 10.01. | 6,050 1.500 | 6,200 1.500 | 6,050 6,050 | 7,500 4,320 | 0 0 | - | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 29,000 29,000 | 0,000 0,00 % | 10.01. | 28,600 200 | 29,000 200 | 29,000 29,000 | 37,000 22,200 | 0 0 | - | ||
| WASTBYGG GRUPPEN AB A2QE5W Frankfurt | 1,960 1,985 | -0,025 -1,26 % | 10.01. | 1,995 1.010 | 2,110 950 | 1,960 1,960 | 5,220 1,950 | 0 0 | - | ||
| WATCHSTONE GROUP PLC A143S7 Stuttgart | 0,016 0,016 | 0,000 0,00 % | 10.01. | 0,016 25.000 | 0,072 25.000 | 0,016 0,016 | 0,178 0,008 | 0 0 | - | ||
| WATER WAYS TECHNOLOGIES INC A3CRRX Tradegate | 0,007 0,006 | +0,002 +27,27 % | 08.01. | 0,004 50.000 | 0,007 30.000 | 0,000 0,000 | 0,027 0,003 | 0 0 | - | ||
| WATERSTONE FINANCIAL INC A1XCHS Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 10.01. | 11,700 600 | 11,900 600 | 11,800 11,800 | 15,100 9,750 | 0 0 | - | ||
| WATKIN JONES PLC A2AF17 Frankfurt | 0,230 0,232 | -0,002 -0,86 % | 10.01. | 0,232 750 | 0,242 750 | 0,230 0,230 | 0,630 0,183 | 0 0 | - | ||
| WATSCO INC CL B 857475 Frankfurt | 436,00 432,00 | +4,00 +0,93 % | 10.01. | 434,00 5 | 472,00 5 | 436,00 434,00 | 460,00 324,00 | 0 0 | 3 | ||
| WAVERLEY PHARMA INC A2QALA Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.01. | 0,005 19.686 | 0,013 50.000 | 0,007 0,007 | 0,016 0,006 | 0 0 | - | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,010 0,001 | +0,010 +1.900 % | 10.01. | 0,017 58.500 | 0,071 - | 0,010 0,010 | 0,218 0,002 | 0 0 | - | ||
| WE.CONNECT A2ACQC Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 10.01. | 17,700 100 | 18,400 100 | 17,700 17,700 | 21,200 17,000 | 0 0 | - | ||
| WEBROCK VENTURES AB A402PS Frankfurt | 0,560 0,545 | +0,015 +2,75 % | 10.01. | 0,552 1.900 | 0,653 1.600 | 0,560 0,560 | 1,006 0,467 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 10.01. | 1,850 75 | 1,910 75 | 1,840 1,840 | 2,080 1,720 | 0 0 | 1 | ||
| WELLS FARGO & COMPANY PFD SER AA A3DH7R Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 10.01. | 18,500 108 | 19,600 200 | 19,100 19,000 | 20,000 18,000 | 0 0 | 20 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 47,100 47,200 | -0,100 -0,21 % | 10.01. | 46,500 50 | 47,500 50 | 47,100 47,100 | 53,20 43,300 | 0 0 | 1 | ||
| WESBANCO INC 923622 Frankfurt | 30,200 31,000 | -0,800 -2,58 % | 10.01. | 29,400 200 | 29,800 200 | 30,200 30,200 | 35,400 23,800 | 0 0 | 4 | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 10.01. | 19,200 500 | 19,600 500 | 20,200 20,200 | 22,600 14,600 | 0 0 | 3 | ||
| WEST HIGH YIELD WHY RESOURCES LTD A1J5LQ Frankfurt | 0,165 0,158 | +0,007 +4,17 % | 10.01. | 0,168 12.000 | 0,181 11.100 | 0,165 0,165 | 0,319 0,112 | 0 0 | - | ||
| WEST POINT GOLD CORP A40Y4T Frankfurt | 0,226 0,216 | +0,010 +4,63 % | 10.01. | 0,229 8.750 | 0,255 7.850 | 0,226 0,226 | 0,240 0,085 | 0 0 | 2 | ||
| WEST VAULT MINING INC A2P759 Frankfurt | 0,650 0,585 | +0,065 +11,11 % | 10.01. | 0,570 5.000 | 0,750 5.000 | 0,650 0,650 | 0,845 0,496 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 19,720 19,740 | -0,020 -0,10 % | 10.01. | 19,520 150 | 20,450 - | 19,720 19,720 | 20,760 13,680 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A3DV6G Frankfurt | 0,540 0,540 | 0,000 0,00 % | 10.01. | 0,540 3.800 | 0,575 3.500 | 0,540 0,540 | 0,705 0,486 | 0 0 | - | ||
| WESTERN ALASKA MINERALS CORP A3ENYV Frankfurt | 0,302 0,316 | -0,014 -4,43 % | 10.01. | 0,298 6.750 | 0,344 5.850 | 0,302 0,302 | 0,776 0,262 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 2,020 2,020 | 0,000 0,00 % | 10.01. | 1,880 1.500 | 2,140 1.500 | 2,020 2,020 | 2,080 1,600 | 0 0 | 1 | ||
| WESTERN INVESTMENT COMPANY OF CANADA LIMITED A2PQRG Frankfurt | 0,370 0,376 | -0,006 -1,60 % | 10.01. | 0,380 5.000 | 0,432 5.000 | 0,370 0,370 | 0,390 0,206 | 0 0 | - | ||
| WESTERN NEW ENGLAND BANCORP INC A2AT5D Frankfurt | 8,450 8,450 | 0,000 0,00 % | 10.01. | 8,300 1.000 | 8,500 1.000 | 8,450 8,450 | 9,200 5,600 | 0 0 | 1 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,055 0,055 | 0,000 0,00 % | 10.01. | 0,063 10.000 | 0,143 10.000 | 0,055 0,055 | 0,072 0,034 | 0 0 | - | ||
| WESTGATE ENERGY INC A40DP8 Frankfurt | 0,128 0,125 | +0,003 +2,56 % | 10.01. | 0,139 14.400 | 0,159 14.400 | 0,128 0,128 | 0,145 0,098 | 0 0 | 2 | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 10.01. | 0,053 17.731 | 0,073 14.472 | 0,048 0,048 | 0,098 0,031 | 0 0 | - | ||
| WESTMINSTER GROUP PLC A0MU3Z Frankfurt | 0,006 0,006 | 0,000 0,00 % | 10.01. | 0,006 25.000 | 0,035 25.000 | 0,006 0,005 | 0,040 0,001 | 0 0 | - | ||
| WESTMOUNT ENERGY LIMITED A0H0J8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 600.000 | 0,028 15.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Frankfurt | 3,745 3,745 | 0,000 0,00 % | 10.01. | 3,765 2.000 | 3,800 2.000 | 3,745 3,745 | 6,200 3,225 | 0 0 | 3 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 10.01. | 5,800 2.500 | 6,150 800 | 5,800 5,700 | 10,800 0,675 | 0 0 | 1 | ||
| WESTSHORE TERMINALS INVESTMENT CORPORATION A1J0SM Frankfurt | 14,600 14,600 | 0,000 0,00 % | 10.01. | 14,400 200 | 15,300 200 | 14,600 14,600 | 19,100 14,500 | 0 0 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 10.01. | 0,044 46.000 | 0,068 30.000 | 0,050 0,050 | 0,071 0,030 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 10.01. | 33,400 500 | 33,800 500 | 32,600 32,600 | 37,400 25,600 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 8,700 8,700 | 0,000 0,00 % | 10.01. | 8,550 360 | 8,600 360 | 8,700 8,700 | 10,100 8,150 | 0 0 | 1 | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,140 0,142 | 0,000 0,00 % | 09.01. | 0,000 8.100 | 0,000 7.700 | 0,000 0,000 | 0,276 0,137 | 0 0 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 9,550 9,550 | +0,050 +0,53 % | 08.01. | 9,400 360 | 9,550 350 | 0,000 0,000 | 12,400 9,150 | 0 0 | 1 | ||
| WICKES GROUP PLC A3CUC1 Frankfurt | 1,730 1,750 | -0,020 -1,14 % | 10.01. | 1,720 1.163 | 1,880 1.064 | 1,740 1,700 | 2,080 1,510 | 0 0 | - | ||
| WIDEOPENWEST INC A2DSG5 Frankfurt | 4,380 4,360 | +0,020 +0,46 % | 10.01. | 4,380 3.000 | 4,420 3.000 | 4,400 4,380 | 5,300 2,760 | 0 0 | - | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 4,920 4,960 | -0,040 -0,81 % | 10.01. | 4,760 1.000 | 5,050 1.000 | 4,920 4,920 | 6,900 4,920 | 0 0 | 2 | ||
| WILDBRAIN LTD A2PXH0 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 10.01. | 1,040 1.020 | 1,100 1.020 | 1,070 1,070 | 1,110 0,620 | 0 0 | - | ||
| WILDCAT PETROLEUM PLC A2QLNV Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,002 66.667 | 0,002 2.500 | 0,002 0,002 | 0,004 0,001 | 0 0 | 2 | ||
| WILDPACK BEVERAGE INC A3CR5G Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,004 571.450 | 0,014 142.900 | 0,002 0,002 | 0,089 0,001 | 0 0 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 36,150 36,100 | +0,050 +0,14 % | 10.01. | 36,600 200 | 37,050 200 | 36,150 36,150 | 40,600 29,000 | 0 0 | 2 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 34,100 34,100 | 0,000 0,00 % | 10.01. | 34,100 100 | 35,300 100 | 34,800 34,100 | 37,400 27,500 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
