Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612.016 498.561 464.340 334.828 301.293 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BLUELINX HOLDINGS INC A2ALQ5 Tradegate | 101,00 103,00 | -1,00 -0,98 % | 23.12. | 100,00 100 | 104,00 100 | 101,00 101,00 | 122,00 82,50 | 149 15.049 | 8 | ||
WEBUILD SPA A0ET41 Frankfurt | 2,914 2,768 | +0,146 +5,27 % | 23.12. | 2,734 740 | 2,984 669 | 2,926 2,694 | 2,962 1,778 | 4.974 14.502 | - | ||
EIFFAGE SA 853452 Tradegate | 82,20 81,90 | -0,50 -0,60 % | 23.12. | 82,46 38 | 82,92 38 | 82,70 81,50 | 107,40 81,22 | 175 14.375 | - | ||
PERSIMMON PLC 882058 Tradegate | 14,575 14,535 | -0,050 -0,34 % | 23.12. | 14,600 360 | 14,645 360 | 14,755 14,495 | 20,520 0,000 | 977 14.220 | - | ||
ELECNOR SA A0Q6GA Frankfurt | 15,060 14,420 | +0,640 +4,44 % | 23.12. | 14,840 120 | 15,320 120 | 15,060 14,520 | 21,350 14,080 | 943 14.150 | 1 | ||
SEATRIUM LIMITED A40CE1 Stuttgart | 1,350 1,340 | 0,000 0,00 % | 23.12. | 1,350 25.000 | 1,390 25.000 | 1,350 1,350 | 1,510 0,580 | 9.542 12.882 | 1 | ||
OMEGA FLEX INC A0F7CE NASDAQ | 42,080 42,070 | +0,010 +0,02 % | 24.12. | 38,670 1 | 46,580 1 | 42,600 41,860 | 79,49 41,900 | 3.867 12.810 | 3 | ||
TITAN CEMENT INTERNATIONAL SA A2PBLU Frankfurt | 39,500 38,900 | +0,600 +1,54 % | 23.12. | 39,300 500 | 39,900 250 | 40,150 38,850 | 40,150 20,800 | 320 12.710 | 1 | ||
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 30,700 31,400 | -0,250 -0,81 % | 23.12. | 30,900 110 | 31,000 100 | 31,300 30,700 | 32,000 12,120 | 400 12.333 | - | ||
CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,950 6,720 | +0,100 +1,46 % | 23.12. | 6,740 886 | 6,955 858 | 6,955 6,780 | 6,955 4,706 | 1.747 11.994 | - | ||
SMITH-MIDLAND CORPORATION 924454 NASDAQ | 43,850 43,680 | +0,170 +0,39 % | 24.12. | 43,240 2 | 44,050 3 | 43,910 43,630 | 51,38 25,770 | 2.111 11.840 | - | ||
MERKO EHITUS AS A0Q639 Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 23.12. | 21,050 500 | 21,700 500 | 21,200 19,960 | 21,200 14,400 | 558 11.830 | - | ||
PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 260,00 268,00 | -8,00 -2,99 % | 23.12. | 254,00 10 | 274,00 153 | 268,00 250,00 | 374,00 240,00 | 46 11.724 | - | ||
PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 77,50 77,50 | 0,00 0,00 % | 23.12. | 76,50 50 | 77,50 50 | 78,00 77,50 | 81,50 41,800 | 135 10.520 | 1 | ||
BUZZI SPA 925963 Tradegate | 36,100 36,300 | -0,300 -0,82 % | 23.12. | 36,260 150 | 36,540 150 | 36,120 35,940 | 42,120 27,280 | 288 10.393 | 2 | ||
XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,934 0,957 | -0,013 -1,33 % | 23.12. | 0,936 5.342 | 0,976 5.123 | 0,957 0,934 | 1,338 0,692 | 10.865 10.231 | 3 | ||
SIAM CEMENT PCL 136003 Stuttgart | 4,500 4,300 | 0,000 0,00 % | 23.12. | 4,340 2.500 | 5,100 3.000 | 4,500 4,320 | 7,750 4,020 | 2.200 9.900 | 1 | ||
BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 18,550 19,850 | -0,700 -3,64 % | 23.12. | 18,550 60 | 19,650 50 | 19,950 18,400 | 42,300 14,800 | 529 9.880 | 4 | ||
BEACON ROOFING SUPPLY INC A0DJZ9 Frankfurt | 97,50 96,50 | +1,00 +1,04 % | 23.12. | 97,00 1.000 | 98,00 1.000 | 97,50 97,50 | 106,00 71,50 | 100 9.750 | 4 | ||
BALFOUR BEATTY PLC 855539 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 23.12. | 5,450 1.500 | 5,500 1.500 | 5,400 5,350 | 5,650 3,680 | 1.812 9.694 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.