Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,8 Mio. 36,2 Mio. 17,1 Mio. 7,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZZI SPA 925963 Tradegate | 41,340 44,260 | +0,360 +0,88 % | 04.04. | 40,820 130 | 41,120 130 | 43,820 41,000 | 55,00 32,100 | 815 34.085 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 19,900 21,400 | +1,000 +5,29 % | 04.04. | 18,700 331 | 19,100 322 | 20,800 19,900 | 36,600 19,900 | 1.600 32.710 | - | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 3,138 3,374 | -0,006 -0,19 % | 04.04. | 3,114 1.100 | 3,174 1.000 | 3,408 3,058 | 4,742 2,400 | 9.975 31.837 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 47,600 50,000 | -0,600 -1,24 % | 04.04. | 47,800 70 | 48,600 70 | 49,400 46,000 | 87,00 41,800 | 619 29.133 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 7,115 7,920 | -0,805 -10,16 % | 04.04. | 7,115 1.500 | 7,315 1.500 | 7,920 7,115 | 9,900 6,490 | 3.658 28.645 | 3 | ||
| TREX COMPANY INC 938716 Tradegate | 48,540 50,24 | -1,740 -3,46 % | 04.04. | 50,02 199 | 50,54 197 | 48,600 48,440 | 89,34 48,440 | 589 28.597 | 10 | ||
| FLUOR CORPORATION 591332 Tradegate | 28,670 30,820 | +0,320 +1,13 % | 04.04. | 28,130 120 | 28,410 120 | 30,750 28,010 | 55,74 28,010 | 992 28.403 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,220 15,180 | +0,040 +0,26 % | 04.04. | 11,360 1 | 19,530 1 | 15,220 15,220 | 16,050 12,260 | 6.589 26.939 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 12,960 14,910 | +0,070 +0,54 % | 04.04. | 12,860 410 | 12,920 410 | 14,950 12,910 | 17,420 8,140 | 1.950 26.098 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 210,00 216,00 | -2,00 -0,94 % | 04.04. | 210,00 20 | 212,00 20 | 214,00 206,00 | 278,00 198,00 | 118 24.900 | 14 | ||
| IMERYS SA 851898 Tradegate | 27,180 28,840 | +0,020 +0,07 % | 04.04. | 27,080 50 | 27,220 50 | 28,420 27,140 | 38,400 25,680 | 907 24.883 | 1 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,872 0,891 | -0,020 -2,22 % | 04.04. | 0,872 5.736 | 0,911 5.487 | 0,911 0,872 | 1,338 0,746 | 27.973 24.533 | 3 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 32,980 33,160 | -0,180 -0,54 % | 04.04. | 27,460 1 | 32,980 1 | 32,980 32,980 | 70,15 32,980 | 10.228 24.099 | 3 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 19,850 20,200 | +0,600 +3,12 % | 04.04. | 18,500 70 | 20,000 50 | 19,850 18,550 | 35,900 10,000 | 1.202 22.980 | 4 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 53,08 50,66 | +0,22 +0,42 % | 04.04. | 52,32 114 | 53,38 112 | 53,08 50,000 | 77,54 48,370 | 433 22.289 | 6 | ||
| FERROVIAL SE A3EG0H Frankfurt | 39,260 41,040 | -1,780 -4,34 % | 04.04. | 38,900 150 | 39,540 100 | 41,120 39,260 | 44,240 32,700 | 545 21.693 | 9 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 4,698 5,035 | +0,038 +0,82 % | 04.04. | 4,640 670 | 4,678 660 | 5,050 4,632 | 5,470 3,160 | 4.364 20.878 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 12,320 13,260 | +0,120 +0,98 % | 04.04. | 12,140 300 | 12,260 300 | 13,280 12,140 | 14,420 9,210 | 1.651 20.366 | 1 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 9,190 8,955 | +0,170 +1,88 % | 04.04. | 7,860 1 | 9,180 6 | 9,190 9,040 | 22,630 8,890 | 41.182 20.180 | - | ||
| LENNAR CORPORATION 851022 Tradegate | 103,20 98,26 | +1,74 +1,72 % | 04.04. | 101,04 33 | 101,96 33 | 103,20 95,06 | 176,48 95,06 | 203 19.741 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
