Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 11,2 Mio. 4,4 Mio. 782.013 733.142 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEME GROUP NV A3DNV3 Tradegate | 138,80 133,80 | +5,00 +3,74 % | 11:01 | 138,40 40 | 139,20 40 | 139,20 134,60 | 173,20 122,60 | 141 19.555 | 5 | ||
| IMERYS SA 851898 Tradegate | 30,760 31,060 | -0,300 -0,97 % | 09:33 | 31,200 100 | 31,260 100 | 31,240 30,760 | 38,400 25,680 | 619 19.197 | 1 | ||
| EIFFAGE SA 853452 Tradegate | 96,94 96,52 | +0,42 +0,44 % | 13:39 | 96,96 103 | 97,00 103 | 97,20 95,86 | 107,40 81,22 | 173 16.679 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 5,215 5,150 | +0,065 +1,26 % | 14:23 | 5,210 1.920 | 5,220 1.920 | 5,235 5,170 | 5,245 3,160 | 3.121 16.261 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 234,00 238,00 | -4,00 -1,68 % | 09:40 | 236,00 26 | 238,00 26 | 236,00 234,00 | 278,00 206,00 | 64 15.074 | 14 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 44,380 43,320 | +0,040 +0,09 % | 28.02. | 44,080 120 | 44,620 120 | 44,580 44,380 | 63,25 41,080 | 300 13.354 | 1 | ||
| DR HORTON INC 884312 Tradegate | 121,00 122,22 | -1,22 -1,00 % | 12:35 | 121,08 90 | 122,00 90 | 122,54 121,00 | 181,80 118,78 | 103 12.482 | 24 | ||
| LGI HOMES INC A1W61X Tradegate | 70,00 71,00 | -1,00 -1,41 % | 11:22 | 69,00 72 | 70,00 149 | 70,00 70,00 | 111,00 69,50 | 172 12.040 | - | ||
| ARGAN INC 784598 Tradegate | 125,00 121,00 | -1,00 -0,79 % | 28.02. | 0,000 82 | 0,000 80 | 125,00 120,00 | 183,00 57,50 | 89 10.798 | 1 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,067 0,065 | +0,003 +3,87 % | 13:17 | 0,062 80.646 | 0,067 74.516 | 0,073 0,067 | 0,077 0,047 | 149.250 10.154 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 8,230 8,190 | +0,040 +0,49 % | 12:14 | 8,240 1.300 | 8,310 1.300 | 8,290 8,220 | 10,040 7,800 | 1.172 9.646 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,400 15,230 | 0,000 0,00 % | 26.02. | 14,400 3 | 17,360 1 | 15,600 15,320 | 15,500 12,260 | 6.706 9.546 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,930 1,000 | -0,070 -7,00 % | 28.02. | 0,861 3 | 1,000 1 | 0,939 0,930 | 5,450 0,868 | 4.000 8.661 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 11:05 | 20,400 300 | 21,200 300 | 21,200 20,600 | 21,600 15,000 | 400 8.300 | 19 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,450 13,550 | -0,100 -0,74 % | 09:35 | 13,400 741 | 13,775 721 | 13,555 13,450 | 14,385 10,120 | 587 7.944 | 2 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,280 13,000 | +0,280 +2,15 % | 13:45 | 13,260 400 | 13,300 400 | 13,320 13,100 | 13,400 9,140 | 566 7.466 | 1 | ||
| SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,566 0,580 | 0,000 0,00 % | 28.02. | 0,523 1 | 0,562 32 | 0,566 0,566 | 6,200 0,395 | 1.831 7.447 | 3 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 57,60 58,82 | -0,02 -0,03 % | 28.02. | 56,76 106 | 57,60 105 | 59,08 57,60 | 77,54 47,420 | 118 6.945 | 6 | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,350 0,350 | 0,000 0,00 % | 14:08 | 0,350 6.000 | 0,390 8.538 | 0,400 0,350 | 0,780 0,006 | 17.900 6.430 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 20,990 21,380 | 0,000 0,00 % | 28.02. | 18,300 1 | 33,660 2 | 21,000 20,990 | 38,660 20,990 | 2 6.316 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
