Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 11,2 Mio. 4,4 Mio. 782.013 733.142 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 23,900 23,580 | 0,000 0,00 % | 28.02. | 20,580 1 | 26,540 1 | 23,900 23,590 | 44,100 20,950 | 50.776 153.396 | 7 | ||
| STEICO SE A0LR93 Xetra | 23,550 22,750 | +0,800 +3,52 % | 14:05 | 23,500 63 | 23,650 63 | 23,700 23,000 | 39,650 17,020 | 5.741 133.939 | - | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 6,130 5,740 | 0,000 0,00 % | 28.02. | 4,690 1 | 6,780 10 | 6,130 4,450 | 8,640 0,444 | 160.534 126.897 | 1 | ||
| ELECNOR SA A0Q6GA Tradegate | 18,240 16,940 | +1,300 +7,67 % | 14:27 | 18,240 280 | 18,320 280 | 18,360 18,140 | 17,380 16,000 | 6.635 121.083 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 96,76 96,58 | +0,18 +0,19 % | 14:20 | 96,82 160 | 96,86 160 | 97,18 94,48 | 98,50 67,51 | 1.256 120.959 | 18 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 40,650 40,350 | +0,300 +0,74 % | 13:58 | 40,600 250 | 40,700 250 | 41,000 40,450 | 40,200 14,440 | 2.906 118.713 | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 522,79 530,23 | 0,00 0,00 % | 27.02. | 524,55 2 | 839,24 2 | 530,86 518,92 | 538,72 335,57 | 316 105.365 | 3 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 31,540 30,965 | 0,000 0,00 % | 28.02. | 28,450 1 | 34,000 1 | 31,540 31,340 | 31,540 11,440 | 2 104.281 | - | ||
| ACCIONA SA 865629 Tradegate | 119,10 118,10 | +1,00 +0,85 % | 13:18 | 118,60 200 | 118,80 200 | 119,10 116,80 | 133,90 105,00 | 748 88.301 | 1 | ||
| LENNAR CORPORATION 851022 Tradegate | 115,18 115,30 | -0,12 -0,10 % | 13:00 | 114,44 60 | 115,56 60 | 116,00 115,14 | 176,48 113,34 | 612 70.766 | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,905 5,880 | 0,000 0,00 % | 28.02. | 5,280 1 | 7,160 1 | 5,910 5,825 | 8,380 2,460 | 221 64.695 | - | ||
| BAUER AG A40ETC Hamburg | 4,580 4,500 | +0,080 +1,78 % | 14:07 | 4,520 2.000 | 4,600 4.000 | 4,600 4,560 | 4,890 3,500 | 13.772 63.122 | 1 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 16,370 15,410 | +0,960 +6,23 % | 12:27 | 16,440 1.400 | 16,510 1.400 | 16,410 15,960 | 15,920 7,080 | 3.805 62.242 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 52,20 51,75 | +0,45 +0,87 % | 12:10 | 52,40 400 | 52,45 400 | 52,55 51,95 | 52,20 36,840 | 1.163 60.805 | 1 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,000 10,000 | -0,200 -1,96 % | 28.02. | 10,000 610 | 10,300 300 | 10,200 10,000 | 13,300 5,300 | 5.800 58.141 | 2 | ||
| TOLL BROTHERS INC 871450 Tradegate | 106,65 107,60 | -0,95 -0,88 % | 14:04 | 105,95 48 | 106,95 47 | 107,20 105,60 | 161,50 99,92 | 497 52.759 | 6 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 17,390 16,795 | 0,000 0,00 % | 28.02. | 6,940 2 | 24,940 1 | 17,410 17,270 | 27,670 14,910 | 46.432 49.940 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 61,96 62,46 | -0,50 -0,80 % | 14:02 | 61,95 163 | 62,40 161 | 62,68 61,96 | 76,56 48,500 | 761 47.415 | 11 | ||
| HOMANN HOLZWERKSTOFFE GMBH A3H2V1 Frankfurt | 97,85 97,85 | 0,00 0,00 % | 13:00 | 97,85 10.000 | 98,10 10.000 | 98,15 97,85 | 99,00 92,00 | 48.000 47.055 | - | ||
| OCI NV A1W4QF Tradegate | 11,295 11,130 | +0,165 +1,48 % | 14:11 | 11,260 900 | 11,300 600 | 11,295 11,090 | 30,200 10,450 | 4.029 45.269 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
