Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612.016 498.561 464.340 334.828 301.293 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 7,160 7,120 | +0,040 +0,56 % | 24.12. | 7,150 5 | 7,170 12 | 7,220 7,090 | 10,420 3,420 | 135.441 125.013 | 2 | ||
DREAM FINDERS HOMES INC A2QMNU NASDAQ | 23,900 23,850 | 0,000 0,00 % | 24.12. | 21,820 1 | 26,380 1 | 24,020 23,460 | 44,100 23,620 | 28.769 119.668 | 7 | ||
NV5 GLOBAL INC A1W6GS NASDAQ | 18,710 18,840 | -0,130 -0,69 % | 24.12. | 18,690 2 | 23,120 2 | 18,940 18,690 | 28,498 18,650 | 60.492 115.201 | 2 | ||
LATHAM GROUP INC A3CM1F NASDAQ | 6,950 6,930 | +0,020 +0,29 % | 24.12. | 6,850 2 | 8,380 1 | 7,060 6,880 | 8,380 2,205 | 94.418 107.757 | - | ||
NOCERA INC A3DN0R NASDAQ | 0,999 0,924 | +0,076 +8,18 % | 24.12. | 0,970 16 | 1,070 4 | 2,060 0,910 | 1,510 0,738 | 668.028 101.616 | - | ||
STRABAG SE A0M23V Tradegate | 40,200 39,850 | +0,100 +0,25 % | 23.12. | 39,950 80 | 40,200 80 | 40,200 39,600 | 44,900 36,400 | 2.547 101.382 | 7 | ||
PORR AG 850185 Tradegate | 17,420 17,440 | -0,080 -0,46 % | 23.12. | 17,440 180 | 17,560 180 | 17,620 16,880 | 18,500 12,480 | 5.177 89.654 | 1 | ||
SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 27,610 27,155 | +0,455
+1,68 % | 24.12. | 22,760 1 | 27,980 1 | 27,680 27,090 | 38,660 21,100 | 7.179 71.418 | - | ||
SANHA GMBH & CO KG A1TNA7 Tradegate | 99,54 100,48 | +0,10 +0,10 % | 23.12. | 99,00 10.000 | 99,88 10.000 | 100,44 99,54 | 101,00 70,02 | 61.000 60.908 | - | ||
VISTRY GROUP PLC 911164 Tradegate | 7,890 8,040 | 0,000 0,00 % | 23.12. | 7,825 644 | 7,950 390 | 8,010 7,800 | 16,840 7,410 | 7.567 59.419 | 1 | ||
PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 1,285 1,260 | +0,015 +1,18 % | 24.12. | 1,250 2 | 1,400 1 | 1,320 1,210 | 22,950 1,055 | 171.503 55.313 | - | ||
NEINOR HOMES SA A2DNJB Tradegate | 16,340 16,140 | -0,020 -0,12 % | 23.12. | 16,280 200 | 16,420 200 | 16,840 16,200 | 16,840 9,840 | 3.216 53.398 | 1 | ||
HOMANN HOLZWERKSTOFFE GMBH A3H2V1 Tradegate | 94,90 94,03 | +0,28 +0,29 % | 23.12. | 94,00 10.000 | 94,90 31.000 | 94,90 94,89 | 98,95 90,51 | 55.000 52.194 | - | ||
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 4,198 4,296 | +0,008 +0,19 % | 23.12. | 4,172 750 | 4,206 740 | 4,282 4,180 | 4,706 2,418 | 12.159 51.567 | - | ||
VILLEROY & BOCH AG 765723 Tradegate | 15,150 15,200 | +0,050 +0,33 % | 23.12. | 15,100 210 | 15,150 430 | 15,350 15,050 | 19,650 14,450 | 3.172 48.339 | 4 | ||
LENNAR CORPORATION 851022 Tradegate | 132,62 132,32 | -0,04 -0,03 % | 23.12. | 132,12 25 | 133,18 25 | 133,36 131,62 | 176,48 126,02 | 326 43.232 | 1 | ||
FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,820 1,960 | -0,140 -7,14 % | 24.12. | 1,780 1 | 2,090 1 | 1,980 1,790 | 5,040 1,560 | 67.558 42.928 | 1 | ||
VIRCO MANUFACTURING CORP 869628 NASDAQ | 10,570 10,570 | 0,000 0,00 % | 24.12. | 10,590 3 | 10,650 3 | 10,640 10,340 | 18,195 8,800 | 18.150 40.833 | - | ||
PULTEGROUP INC 854435 Tradegate | 105,60 105,96 | -0,26 -0,25 % | 23.12. | 105,46 40 | 106,24 40 | 106,78 104,66 | 140,50 90,54 | 369 38.978 | 2 | ||
HEXICON AB A3CSAR Frankfurt | 0,009 0,004 | +0,006 +157,14 % | 23.12. | 0,000 30,0 Mio. | 0,033 90.400 | 0,028 0,009 | 0,060 0,000 | 2,0 Mio. 37.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.