Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,8 Mio. 36,2 Mio. 17,1 Mio. 7,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,450 5,360 | +0,110 +2,06 % | 04.04. | 4,820 1 | 5,970 1 | 5,450 5,360 | 9,080 5,020 | 103.721 280.954 | - | ||
| CHAMPION HOMES INC 856851 NASDAQ | 86,93 86,49 | +0,79 +0,92 % | 04.04. | 40,280 1 | 138,92 2 | 87,83 86,72 | 110,03 65,28 | 72.754 275.717 | 6 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,600 17,450 | -0,250 -1,48 % | 04.04. | 16,600 195 | 17,100 190 | 17,650 16,200 | 19,650 14,450 | 15.264 256.501 | 4 | ||
| STECON GROUP PCL NVDR 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 49,120 52,35 | +0,220 +0,45 % | 04.04. | 48,840 110 | 48,960 110 | 52,40 48,500 | 56,60 36,840 | 4.418 220.783 | 1 | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 9,100 9,200 | -0,100 -1,09 % | 04.04. | 3,660 289 | 11,010 1 | 9,130 9,085 | 18,195 9,085 | 41.648 218.835 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,45 201,75 | +2,45 +1,20 % | 04.04. | 203,35 17 | 204,55 17 | 207,75 194,00 | 264,95 194,00 | 976 192.912 | 5 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,875 6,555 | +0,290 +4,40 % | 04.04. | 6,440 30 | 8,000 1 | 6,920 6,860 | 15,260 6,480 | 349.329 192.222 | 8 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 34,350 37,650 | +0,200 +0,59 % | 04.04. | 34,000 100 | 34,250 100 | 37,550 33,500 | 41,750 16,040 | 4.986 172.473 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 25,340 28,835 | -3,495 -12,12 % | 04.04. | 24,070 1 | 29,680 1 | 25,420 25,200 | 33,805 13,320 | 113.458 151.848 | - | ||
| RH A2DJTU Tradegate | 135,18 135,56 | +2,24 +1,68 % | 04.04. | 132,34 150 | 133,52 150 | 139,10 114,46 | 437,10 114,46 | 1.099 141.482 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,450 6,005 | -0,555 -9,24 % | 04.04. | 3,710 1 | 5,450 30 | 5,520 5,400 | 8,380 2,460 | 332.109 140.259 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 3,720 3,950 | -0,235 -5,94 % | 04.04. | 3,720 86 | 4,230 1 | 3,785 3,645 | 10,420 3,645 | 417.368 134.858 | 2 | ||
| EIFFAGE SA 853452 Tradegate | 101,95 109,85 | +0,45 +0,44 % | 04.04. | 101,20 31 | 101,80 31 | 110,20 101,95 | 113,15 81,22 | 1.187 123.923 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 113,30 108,65 | -0,05 -0,04 % | 04.04. | 112,65 30 | 114,00 30 | 113,30 105,00 | 190,00 105,00 | 943 101.868 | 5 | ||
| UZIN UTZ SE 755150 Tradegate | 54,00 57,00 | -0,50 -0,92 % | 04.04. | 54,00 40 | 55,00 40 | 55,50 53,50 | 65,00 46,000 | 1.806 98.463 | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 491,20 499,86 | -8,66 -1,73 % | 04.04. | 195,38 2 | 781,48 2 | 491,21 491,20 | 538,72 335,57 | 20.608 98.241 | 3 | ||
| BAUER AG A40ETC Hamburg | 5,100 5,350 | -0,250 -4,67 % | 04.04. | 5,100 200 | 5,250 944 | 5,350 5,050 | 6,250 3,500 | 17.751 92.263 | 1 | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 33,550 35,160 | -1,750 -4,96 % | 04.04. | 13,270 1 | 38,310 1 | 33,740 33,380 | 77,24 33,380 | 77.780 91.549 | 4 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 93,44 99,80 | -2,42 -2,52 % | 04.04. | 95,08 63 | 96,68 62 | 99,58 89,10 | 196,40 86,00 | 993 91.438 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
