Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612.016 498.561 464.340 334.828 301.293 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DR HORTON INC 884312 Tradegate | 133,92 133,86 | -0,66 -0,49 % | 23.12. | 133,90 74 | 135,26 73 | 134,96 133,28 | 181,80 123,44 | 70 9.369 | 24 | ||
UZIN UTZ SE 755150 Xetra | 48,600 48,000 | +0,600 +1,25 % | 23.12. | 48,000 1.343 | 49,000
103 | 49,200 48,000 | 54,00 43,400 | 189 9.073 | - | ||
ACCIONA SA 865629 Tradegate | 109,20 108,90 | -0,60 -0,55 % | 23.12. | 109,70 50 | 109,80 50 | 109,40 108,30 | 134,70 99,92 | 80 8.706 | 1 | ||
TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 21,400 21,800 | -0,600 -2,73 % | 23.12. | 21,600 232 | 22,200 226 | 21,400 21,400 | 24,800 18,400 | 400 8.560 | - | ||
SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,738 0,745 | -0,006 -0,86 % | 24.12. | 0,731 4 | 0,770 18 | 0,760 0,710 | 11,070 0,670 | 17.308 8.490 | - | ||
GREEN BRICK PARTNERS INC A12EA8 Tradegate | 54,78 55,28 | -0,44 -0,80 % | 23.12. | 54,66 109 | 55,78 107 | 55,20 54,78 | 77,54 44,520 | 150 8.217 | 6 | ||
FLUOR CORPORATION 591332 Tradegate | 48,100 48,280 | -0,140 -0,29 % | 23.12. | 47,980 70 | 48,460 70 | 48,770 48,000 | 55,74 32,410 | 164 7.955 | - | ||
SIMPSON MANUFACTURING CO INC 912711 Tradegate | 161,30 161,40 | -0,20
-0,12 % | 23.12. | 160,70 37 | 162,20 36 | 162,60 161,30 | 197,00 148,70 | 49 7.936 | 3 | ||
CRH PLC 864684 Tradegate | 90,74 89,76 | +0,16 +0,18 % | 23.12. | 90,20 88 | 90,92 87 | 90,74 89,70 | 99,50 60,08 | 87 7.829 | 2 | ||
FLETCHER BUILDING LIMITED 632335 Tradegate | 1,570 1,510 | +0,010 +0,64 % | 23.12. | 1,540 3.343 | 1,580 3.231 | 1,570 1,550 | 2,800 1,490 | 5.000 7.785 | 4 | ||
SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 4,890 5,050 | -0,160 -3,17 % | 24.12. | 4,110 1 | 5,500 3 | 5,350 4,890 | 5,890 3,800 | 6.596 7.648 | 2 | ||
META WOLF AG A25420 Xetra | 3,580 3,660 | -0,080 -2,19 % | 23.12. | 3,500 1.000 | 3,660 1.345 | 3,600 3,560 | 4,000 3,280 | 2.093 7.480 | - | ||
AVAX SA 924112 Stuttgart | 1,400 1,138 | 0,000 0,00 % | 23.12. | 1,300 10.000 | 1,500 5.000 | 1,400 1,400 | 2,140 0,910 | 5.000 7.000 | 2 | ||
BOUYGUES SA 858821 Tradegate | 28,300 28,140 | +0,090 +0,32 % | 23.12. | 28,100 190 | 28,320 190 | 28,300 28,000 | 38,270 27,470 | 242 6.793 | - | ||
CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,680 6,580 | +0,090 +1,37 % | 24.12. | 5,490 1 | 6,620 2 | 6,700 6,570 | 8,400 5,140 | 12.224 6.717 | - | ||
CENTURY COMMUNITIES INC A114W9 Tradegate | 71,50 73,00 | -1,00 -1,38 % | 23.12. | 71,50 84 | 73,50 81 | 73,00 71,50 | 97,50 71,50 | 89 6.454 | - | ||
JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 30,200 30,600 | 0,000 0,00 % | 23.12. | 30,000 200 | 30,200 195 | 30,800 30,200 | 37,600 28,400 | 210 6.348 | - | ||
OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,330 0,320 | +0,002 +0,49 % | 23.12. | 0,326 9.600 | 0,331 9.400 | 0,332 0,328 | 0,469 0,259 | 17.792 5.879 | 1 | ||
ARISTON HOLDING NV A3C7YC Tradegate | 3,446 3,410 | -0,038 -1,09 % | 23.12. | 3,468 900 | 3,500 890 | 3,446 3,390 | 6,640 3,312 | 1.693 5.812 | - | ||
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 11,600 11,300 | +0,200 +1,75 % | 23.12. | 11,200 536 | 11,500 519 | 11,600 11,300 | 13,300 5,300 | 504 5.779 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.