Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 11,2 Mio. 4,4 Mio. 782.013 731.944 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGSPAN GROUP PLC 905605 Tradegate | 79,25 79,85 | -0,60 -0,75 % | 12:08 | 78,25 70 | 79,25 70 | 81,00 78,20 | 92,55 64,55 | 74 5.940 | - | ||
| WSP GLOBAL INC A1XBPS Tradegate | 172,00 170,00 | -1,00 -0,58 % | 28.02. | 170,00 18 | 172,00 18
| 172,00 171,00 | 176,00 162,00 | 33 5.658 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 1,400 1,450 | 0,000 0,00 % | 28.02. | 1,360 3 | 1,470 1 | 1,400 1,400 | 5,040 1,290 | 11.592 5.350 | 1 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 13,100 13,020 | 0,000 0,00 % | 28.02. | 10,150 1 | 14,300 1 | 13,100 13,100 | 24,510 12,160 | 7.203 5.174 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,520 10,500 | +0,020 +0,19 % | 12:02 | 10,600 1.000 | 10,700 1.000 | 10,520 10,480 | 15,120 8,760 | 483 5.081 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 13,900 14,000 | +0,300 +2,21 % | 28.02. | 13,400 376 | 13,600 369 | 13,900 13,900 | 19,400 7,650 | 363 5.046 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 239,75 239,65 | +0,10 +0,04 % | 12:39 | 237,60 50 | 239,20 50 | 240,10 239,75 | 264,95 196,52 | 20 4.800 | 5 | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 10,200 10,280 | 0,000 0,00 % | 28.02. | 9,060 1 | 14,110 1 | 10,200 10,200 | 18,195 9,170 | 21.371 4.770 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 21,300 21,600 | -0,300 -1,39 % | 11:06 | 21,300 60 | 22,000 50 | 22,600 21,300 | 35,900 10,000 | 205 4.503 | 4 | ||
| FRENER & REIFER HOLDING AG A2YN6Y München | 90,00 90,00 | 0,00 0,00 % | 12:31 | 90,00 5.000 | 90,00 9.000 | 90,00 90,00 | 95,00 60,00 | 5.000 4.500 | - | ||
| PULTEGROUP INC 854435 Tradegate | 99,38 99,50 | -0,12 -0,12 % | 12:11 | 98,75 51 | 99,38 31 | 99,38 98,92 | 140,50 94,42 | 40 3.971 | 2 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 220,00 218,00 | +2,00 +0,92 % | 07:30 | 214,00 47 | 218,00 46 | 220,00 220,00 | 298,00 198,00 | 18 3.960 | 12 | ||
| EMCOR GROUP INC 898814 Tradegate | 390,60 394,00 | -3,40 -0,86 % | 11:07 | 389,80 26 | 393,60 26 | 391,60 390,60 | 521,60 288,00 | 10 3.914 | 6 | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 17,740
18,030 | -0,290 -1,61 % | 13:22 | 17,710 600 | 18,030 600 | 17,740 17,660 | 25,580 15,930 | 205 3.628 | 2 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 35,700 35,230 | 0,000 0,00 % | 28.02. | 14,250 2 | 43,890 1 | 35,700 35,700 | 72,83 35,230 | 4 3.570 | 3 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 35,060 33,920 | 0,000 0,00 % | 27.02. | 13,660 2 | 49,330 1 | 35,280 34,200 | 51,38 25,770 | 4 3.506 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Frankfurt | 29,000 28,600 | +0,400 +1,40 % | 11:54 | 28,600 110 | 28,800 10 | 29,000 28,800 | 45,000 25,000 | 120 3.480 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,538 0,531 | 0,000 0,00 % | 28.02. | 0,422 1 | 0,630 1 | 0,557 0,538 | 1,260 0,350 | 40.395 3.353 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 6,350 6,550 | -0,200 -3,05 % | 10:58 | 6,300 190 | 6,650 170 | 6,650 6,300 | 7,900
5,900 | 506 3.207 | - | ||
| CHINA JINMAO HOLDINGS GROUP LTD A0MYNN Frankfurt | 0,151 0,129 | +0,022 +17,05 % | 12:03 | 0,144 20.000 | 0,154 6.960 | 0,151 0,133 | 0,194 0,046 | 20.000 3.020 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
