Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612.016 498.561 464.340 334.828 301.293 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER AG 852894 Tradegate | 26,060 25,600 | -0,080 -0,31 % | 23.12. | 26,100 120 | 26,180 119 | 26,140 25,460 | 35,760 25,120 | 1.272 32.969 | 2 | ||
FASTENAL COMPANY 887891 Tradegate | 71,60 71,71 | +0,05 +0,07 % | 23.12. | 71,38 80 | 71,74 80 | 72,10 71,32 | 81,79 56,05 | 460 32.905 | 2 | ||
ARGAN INC 784598 Tradegate | 134,00 134,00 | -1,00 -0,74 % | 23.12. | 133,00 45 | 136,00 43 | 136,00 131,00 | 158,00 57,50 | 238 31.614 | 1 | ||
EMCOR GROUP INC 898814 Tradegate | 442,10 446,50 | -3,40 -0,76 % | 23.12. | 442,50 22 | 448,40 22 | 448,10 442,10 | 509,40 192,00 | 71 31.472 | 6 | ||
TOPBUILD CORP A14UY4 Tradegate | 300,00 298,00 | 0,00 0,00 % | 23.12. | 298,00 16 | 300,00 16 | 300,00 296,00 | 444,00 294,00 | 96 28.754 | 3 | ||
SACYR SA 853624 Tradegate | 3,064 3,062 | -0,012 -0,39 % | 23.12. | 3,072 1.100 | 3,080 1.100 | 3,076 3,012 | 3,762 2,904 | 8.595 26.298 | 3 | ||
OCI NV A1W4QF Tradegate | 10,970 10,720 | +0,025 +0,23 % | 23.12. | 10,900 290 | 10,985 290 | 11,050 10,605 | 30,200 10,450 | 2.387 26.095 | 2 | ||
MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 5,660 5,000 | +0,660 +13,20 % | 24.12. | 5,310 1 | 6,510 1 | 6,330 5,000 | 7,430 4,360 | 21.638 24.695 | - | ||
SHIMMICK CORPORATION A3EXDN NASDAQ | 2,970 2,680 | +0,230 +8,39 % | 24.12. | 2,930 1 | 2,950 6 | 2,970 2,760 | 7,700 1,500 | 20.527 24.674 | - | ||
CAIRN HOMES PLC A14UTJ Frankfurt | 2,375 2,255 | +0,120 +5,32 % | 23.12. | 2,350 3.000 | 2,370 3.000 | 2,385 2,325 | 2,410 1,306 | 9.980 23.717 | 7 | ||
STERLING INFRASTRUCTURE INC 882359 Tradegate | 165,30 167,75 | -2,75 -1,64 % | 23.12. | 0,000 200 | 0,000 200 | 167,95 165,30 | 194,00 64,00 | 142 23.600 | 1 | ||
TOLL BROTHERS INC 871450 Tradegate | 120,00 120,30 | -2,05 -1,68 % | 23.12. | 121,75 41 | 122,30 40 | 121,30 119,05 | 161,50 87,50 | 196 23.504 | 6 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 85,48 84,18 | +1,30 +1,54 % | 23.12. | 85,64 100 | 86,06 100 | 85,62 84,98 | 91,18 61,47 | 266 22.744 | 18 | ||
MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 511,60
511,60 | +0,40 +0,08 % | 23.12. | 510,00 29 | 512,00 29 | 513,60 511,60 | 586,80 440,00 | 40 20.470 | 15 | ||
BAUER AG A40ETC Hamburg | 4,100 4,050 | +0,050 +1,23 % | 23.12. | 4,100 1.557 | 4,170 500 | 4,150 4,060 | 4,890 3,500 | 4.059 16.685 | 1 | ||
INNOTEC TSS AG 540510 Tradegate | 6,200 6,150 | 0,000 0,00 % | 23.12. | 6,150 2.550 | 6,200 180 | 6,200 6,150 | 7,900 5,950 | 2.626 16.246 | - | ||
LOWES COMPANIES INC 859545 Tradegate | 237,65 237,45 | -0,15 -0,06 % | 23.12. | 237,10 14 | 238,55 14 | 239,50 235,55 | 264,95 191,68 | 68 16.136 | 5 | ||
ACUITY BRANDS INC 813307 Frankfurt | 290,00 290,00 | 0,00 0,00 % | 23.12. | 290,00 500 | 292,00 500 | 290,00 290,00 | 314,00 184,00 | 55 15.950 | 3 | ||
NVR INC 888265 Tradegate | 7.950,00 7.950,00 | +50,00 +0,63 % | 23.12. | 7.750,00 1 | 8.050,00 1 | 7.950,00 7.950,00 | 9.150,00 6.250,00 | 2 15.900 | - | ||
GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 5,340 5,120 | -0,100 -1,84 % | 23.12. | 5,400 580 | 5,480 570 | 5,340 5,280 | 5,340 3,900 | 3.000 15.870 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.