Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,2 Mio. 11,6 Mio. 4,6 Mio. 783.126 734.340 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 5,100 4,290 | 0,000 0,00 % | 28.02. | 4,550 1 | 5,500 2 | 5,110 4,850 | 8,720 2,990 | 169.148 44.561 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 15,440 15,220 | +0,220 +1,45 % | 14:26 | 15,340 350 | 15,420 350 | 15,540 15,500 | 17,300 9,840 | 2.887 44.535 | 1 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,680 3,686 | -0,006 -0,16 % | 14:20 | 3,678 1.360 | 3,706 1.350 | 3,680 3,674 | 6,100 3,142 | 11.665 42.874 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 2,260 1,860 | 0,000 0,00 % | 28.02. | 2,000 3 | 2,490 1 | 2,260 2,230 | 5,500 1,310 | 155.039 42.848 | - | ||
| CRH PLC 864684 Tradegate | 99,08 98,84 | +0,24 +0,24 % | 14:03 | 98,76 90 | 99,18 80 | 99,80 98,06 | 106,30 66,52 | 398 39.616 | 2 | ||
| BOUYGUES SA 858821 Tradegate | 33,420 33,010 | +0,410 +1,24 % | 13:53 | 33,330 600 | 33,340 600 | 33,420 32,960 | 38,270 27,470 | 1.154 38.409 | - | ||
| BUZZI SPA 925963 Tradegate | 44,020 43,500 | +0,520 +1,20 % | 10:28 | 44,600 230 | 44,760 230 | 44,020 43,440 | 46,300 32,100 | 741 32.453 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 461,50 465,60 | -4,10 -0,88 % | 11:05 | 460,50 12 | 462,70 12 | 462,00 458,50 | 586,80 455,10 | 70 32.227 | 15 | ||
| WIENERBERGER AG 852894 Xetra | 31,520 31,640 | -0,120 -0,38 % | 14:01 | 31,200 600 | 31,380 416 | 31,800 31,100 | 35,700 24,300 | 1.011 31.987 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 72,50 73,01 | -0,51 -0,70 % | 14:01 | 72,33 139 | 72,68 139 | 72,89 72,34 | 81,79 57,20 | 419 30.445 | 2 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,540 6,580 | 0,000 0,00 % | 28.02. | 5,590 50 | 7,750 2 | 6,540 6,530 | 9,080 5,140 | 58.528 29.850 | - | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 3,034 2,974 | +0,060 +2,02 % | 13:15 | 3,070 3.300 | 3,082 3.300 | 3,034 2,970 | 5,930 2,400 | 9.928 29.717 | - | ||
| UZIN UTZ SE 755150 Xetra | 58,00 59,50 | -1,50 -2,52 % | 13:10 | 58,00 139 | 59,00 97 | 59,50 57,50 | 59,50 45,800 | 438 25.510 | - | ||
| SACYR SA 853624 Tradegate | 3,378 3,366 | +0,012 +0,36 % | 13:25 | 3,364 6.000 | 3,370 6.000 | 3,406 3,350 | 3,762 2,904 | 7.136 24.022 | 3 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 122,95 122,60 | +0,35 +0,29 % | 12:25 | 121,35 50 | 123,15 50 | 122,95 120,55 | 196,40 86,00 | 185 22.533 | 1 | ||
| BUDIMEX SA 896676 Frankfurt | 126,80 128,80 | -2,00 -1,55 % | 09:26 | 128,00 75 | 129,70 25 | 129,00 126,80 | 184,60 101,00 | 170 21.710 | 6 | ||
| NVR INC 888265 Tradegate | 6.950,00 7.000,00 | -50,00 -0,71 % | 13:15 | 6.900,00 1 | 6.950,00 1 | 7.000,00 6.950,00 | 9.150,00 6.700,00 | 3 20.950 | - | ||
| VILLEROY & BOCH AG 765723 Xetra | 15,200 15,100 | +0,100 +0,66 % | 12:53 | 15,200 2.000 | 15,250 414 | 15,300 15,150 | 19,300 14,500 | 1.318 20.014 | 4 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 38,900 38,100 | +0,800 +2,10 % | 12:14 | 38,750 260 | 39,050 260 | 39,150 38,050 | 39,950 31,350 | 514 19.984 | 1 | ||
| ARCADIS NV A0Q163 Tradegate | 47,880 48,120 | -0,240 -0,50 % | 14:11 | 47,760 200 | 47,880 200 | 48,460 47,720 | 66,85 47,540 | 413 19.824 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
