Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,2 Mio. 2,2 Mio. 1,2 Mio. 729.359 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREX COMPANY INC 938716 Tradegate | 64,34 63,66 | -1,04 -1,59 % | 20.11. | 64,96 154 | 65,60 153 | 64,34 64,30 | 96,16 53,98 | 230 14.792 | 10 | ||
| ARCADIS NV A0Q163 Tradegate | 60,90 62,05 | -0,50 -0,81 % | 20.11. | 60,95 100 | 61,05 100 | 62,55 60,90 | 66,85 45,780 | 234 14.454 | 2 | ||
| FERGUSON ENTERPRISES INC A408VE Frankfurt | 189,00 189,00 | 0,00 0,00 % | 20.11. | 190,00 40 | 195,00 40 | 189,00 187,00 | 204,00 151,00 | 70 13.230 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,750 5,630 | +0,120 +2,13 % | 20.11. | 2,300 2 | 5,770 5 | 5,790 5,590 | 8,400 5,140 | 17.882 12.765 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 286,00 284,00 | 0,00 0,00 % | 20.11. | 282,00 36 | 288,00 35 | 286,00 286,00 | 296,00 198,00 | 42 12.012 | 12 | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 9,670 10,240 | -0,570 -5,57 % | 20.11. | 10,000 1 | 11,880 1 | 10,490 9,250 | 20,580 3,600 | 16.260 11.954 | - | ||
| OCI NV A1W4QF Tradegate | 10,970 10,800 | +0,170 +1,57 % | 09:06 | 11,105 500 | 11,160 700 | 10,980 10,795 | 30,200 10,450 | 1.068 11.689 | 2 | ||
| STEICO SE A0LR93 Xetra | 19,080 19,260 | -0,180 -0,93 % | 09:26 | 18,940 245 | 19,100 371 | 19,160 19,080 | 39,650 18,900 | 607 11.613 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 95,30 93,95 | +3,60 +3,93 % | 20.11. | 91,15 66 | 92,45 65 | 95,70 94,75 | 95,70 34,000 | 116 11.039 | 1 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,720 8,145 | +0,045 +0,59 % | 20.11. | 7,690 1.300 | 7,815 1.280 | 7,905 7,410 | 16,840 7,410 | 1.423 10.895 | 1 | ||
| AZEK COMPANY INC A2P099 Tradegate | 47,200 44,000 | +1,400 +3,06 % | 20.11. | 44,800 90 | 46,600 86 | 47,400 46,200 | 47,400 28,000 | 224 10.449 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 185,20 183,25 | +0,95 +0,52 % | 20.11. | 182,15 33 | 185,80 33 | 185,30 185,20 | 187,45 122,00 | 54 10.003 | 1 | ||
| EIFFAGE SA 853452 Tradegate | 84,18 85,18 | -1,00 -1,17 % | 09:27 | 84,00 119 | 84,06 118 | 84,18 84,18 | 107,40 82,68 | 118 9.933 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 30,850 29,900 | 0,000 0,00 % | 20.11. | 26,340 1 | 49,440 1 | 31,250 30,300 | 38,660 21,100 | 4.833 9.234 | - | ||
| PORR AG 850185 Tradegate | 15,300 15,280 | +0,020 +0,13 % | 09:17 | 15,260 340 | 15,460 340 | 15,300 15,140 | 15,400 11,680 | 594 9.067 | 1 | ||
| M/I HOMES INC 888374 Tradegate | 146,95 147,10 | +0,20 +0,14 % | 20.11. | 145,75 42 | 147,25 41 | 146,95 146,80 | 162,25 95,00 | 60 8.809 | 8 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,510 14,480 | +0,030 +0,21 % | 20.11. | 12,300 1 | 19,150 1 | 14,580 14,450 | 17,790 12,260 | 3.346 8.619 | - | ||
| NVR INC 888265 Tradegate | 8.500,00 8.550,00 | -50,00 -0,58 % | 08:01 | 8.500,00 1 | 8.550,00 1 | 8.500,00 8.500,00 | 9.050,00 5.600,00 | 1 8.500 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 554,00 555,40 | -1,40 -0,25 % | 08:52 | 552,60 28 | 556,80 27 | 554,00 554,00 | 586,80 418,90 | 15 8.310 | 15 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,014 1,015 | +0,009 +0,85 % | 20.11. | 1,000 5.000 | 1,040 4.808 | 1,053 1,014 | 1,338 0,692 | 8.116 8.304 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
