Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG A3C20K NASDAQ | 39,600 37,580 | +1,950 +5,18 % | 04.04. | 39,000 1 | 41,000 1 | 40,920 39,480 | 63,60 30,350 | 3,9 Mio. 9,6 Mio. | 4 | ||
| HUGO BOSS AG A1PHFF Xetra | 31,680 33,300 | -1,620 -4,86 % | 09:23 | 31,590 138 | 31,670 144 | 32,160 30,980 | 53,22 31,600 | 39.876 1,3 Mio. | 12 | ||
| CINTAS CORPORATION 880205 Tradegate | 155,05 173,95 | -18,90 -10,87 % | 09:35 | 0,000 100 | 0,000 300 | 165,00 155,00 | 218,00 152,00 | 6.607 1,0 Mio. | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 224,85 241,05 | -16,20 -6,72 % | 09:33 | 222,30 43 | 225,10 42 | 229,95 222,15 | 410,55 201,20 | 437 98.761 | 4 | ||
| TJX COMPANIES INC 854854 Tradegate | 105,44 111,64 | -6,20 -5,55 % | 09:31 | 104,66 92 | 105,52 91 | 107,20 104,58 | 122,88 85,91 | 866 91.591 | 2 | ||
| FIGS INC A3CQYM NASDAQ | 3,950 3,940 | +0,010 +0,25 % | 04.04. | 3,720 1 | 3,960 54 | 3,950 3,915 | 6,865 3,835 | 345.668 90.646 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 42,670 43,860 | -1,190 -2,71 % | 09:35 | 42,630 900 | 42,670 900 | 42,880 41,520 | 56,24 42,130 | 2.089 88.256 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,800 4,803 | -0,003 -0,05 % | 09:35 | 4,601 1.087 | 4,800 1.893 | 5,000 4,502 | 10,998 4,422 | 18.510 86.524 | 2 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 35,000 37,350 | -2,350 -6,29 % | 09:17 | 34,600 250 | 35,700 64 | 35,800 34,500 | 44,700 31,000 | 2.354 82.686 | 1 | ||
| LENZING AG 852927 Tradegate | 22,200 23,350 | -1,150 -4,93 % | 09:31 | 22,150 224 | 22,550 222 | 23,800 22,200 | 37,450 22,400 | 2.185 50.158 | 3 | ||
| PRADA SPA A0NDNB Tradegate | 5,286 5,914 | -0,628 -10,62 % | 09:36 | 5,198 2.900 | 5,286 2.900 | 5,376 5,120 | 9,200 5,536 | 9.239 48.763 | 11 | ||
| GAP INC 863533 Tradegate | 14,800 17,560 | -2,760 -15,72 % | 08:51 | 14,202 353 | 15,200 500 | 16,774 14,800 | 27,990 15,088 | 3.005 47.264 | - | ||
| VF CORPORATION 857621 Tradegate | 10,072 10,560 | -0,488 -4,62 % | 09:31 | 10,002 560 | 10,120 550 | 10,206 9,979 | 27,835 9,310 | 3.451 34.765 | 42 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 463,00 481,20 | -18,20 -3,78 % | 09:20 | 458,40 25 | 459,60 25 | 470,20 449,80 | 768,00 482,00 | 72 33.424 | 3 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 9,100 9,450 | -0,900 -9,00 % | 04.04. | 9,450 1.016 | 9,550 1.001 | 9,100 8,900 | 23,200 8,900 | 3.583 32.505 | 2 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 6,250 6,942 | -0,692 -9,97 % | 07:47 | 6,050 500 | 6,300 900 | 6,570 6,000 | 13,445 6,318 | 4.721 29.137 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 7,128 7,806 | -0,678 -8,69 % | 09:31 | 7,006 800 | 7,142 800 | 7,710 7,128 | 15,055 6,708 | 3.260 24.188 | 4 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 4,750 4,845 | -0,070 -1,45 % | 04.04. | 4,040 1 | 5,260 1 | 4,805 4,740 | 9,050 3,010 | 68.914 23.200 | - | ||
| LUBAWA SA 911093 Stuttgart | 1,957 2,100 | 0,000 0,00 % | 09:16 | 1,958 50.000 | 2,058 15.000 | 2,246 1,957 | 4,200 0,725 | 10.795 21.400 | - | ||
| SKECHERS USA INC 922814 Tradegate | 43,790 45,870 | -2,080 -4,53 % | 09:35 | 43,500 200 | 43,790 69 | 43,800 43,790 | 74,80 41,110 | 404 17.695 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
