Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 192.200 53.457 26.007 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 22,600 22,200 | +0,600 +2,73 % | 23.12. | 21,800 277 | 22,000 271 | 22,600 22,600 | 22,800 6,950 | 250 5.650 | 6 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 37,685 37,645 | +0,210 +0,56 % | 23.12. | 37,385 90 | 37,560 90 | 37,995 37,575 | 48,995 24,090 | 147 5.560 | 2 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 16,000 16,100 | -0,200 -1,23 % | 23.12. | 16,100 621 | 16,200 618 | 16,000 16,000 | 24,200 15,700 | 338 5.408 | 2 | ||
| BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,500 0,520 | -0,020 -3,85 % | 23.12. | 0,480 6.000 | 0,520 6.000 | 0,520 0,500 | 0,630 0,366 | 8.500 4.330 | - | ||
| SMCP SA A2H5K5 Tradegate | 3,420 3,340 | +0,010 +0,29 % | 23.12. | 3,395 330 | 3,425 330 | 3,420 3,350 | 3,590 1,764 | 1.262 4.240 | 3 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 82,50 83,72 | -0,68 -0,82 % | 23.12. | 82,92 70 | 83,46 70 | 84,66 82,48 | 88,88 49,000 | 51 4.222 | 9 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 19,960 20,120 | -0,160 -0,80 % | 24.12. | 18,600 1 | 22,390 1 | 20,980 19,190 | 29,330 7,650 | 672 4.001 | - | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 23.12. | 11,600 1.100 | 11,900 1.100 | 11,200 11,200 | 16,700 6,450 | 350 3.920 | 4 | ||
| SPINNOVA OYJ A3CS01 München | 0,964 0,931 | +0,033 +3,54 % | 23.12. | 0,927 1.000 | 0,981 1.000 | 0,985 0,964 | 3,060 0,895 | 3.500 3.406 | 2 | ||
| GUESS INC 902204 Tradegate | 13,600 13,900 | -0,200 -1,45 % | 23.12. | 13,600 442 | 13,800 433 | 14,000 13,600 | 31,200 13,300 | 239 3.336 | 2 | ||
| HOFTEX GROUP AG 676000 München | 5,600 5,500 | +0,100 +1,82 % | 23.12. | 5,850 1.040 | 5,600 357 | 5,600 5,600 | 9,900 5,500 | 357 1.999 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 219,25 221,05 | -2,20 -0,99 % | 23.12. | 220,75 20 | 222,15 20 | 223,30 219,25 | 223,30 124,24 | 8 1.767 | 5 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,400 3,430 | 0,000 0,00 % | 23.12. | 3,330 2 | 3,580 7 | 3,420 3,370 | 3,490 2,780 | 43 1.751 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 1,010 1,100 | -0,030 -2,88 % | 24.12. | 0,691 90 | 1,080 2 | 1,070 1,010 | 5,700 0,750 | 4.032 1.392 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 58,20 58,60 | -0,40 -0,68 % | 23.12. | 57,00 50 | 59,20 50 | 58,20 57,60 | 85,20 57,60 | 23 1.339 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 9,656 9,710 | -0,056 -0,58 % | 23.12. | 9,658 350 | 9,764 340 | 9,656 9,650 | 13,445 8,734 | 124 1.197 | - | ||
| FARFETCH LIMITED A2N6CB Stuttgart | 0,010 0,002 | 0,000 0,00 % | 09.05. | 0,002 50.000 | 0,020 50.000 | 0,010 0,002 | 0,108 0,002 | 121.617 1.148 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 28,700 28,350 | +0,350 +1,23 % | 23.12. | 28,300 100 | 28,800 100 | 28,700 28,400 | 35,200 28,300 | 40 1.148 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 1,120 1,070 | +0,040 +3,70 % | 24.12. | 1,150 1 | 1,160 1 | 1,160 1,090 | 2,120 1,000 | 2.912 1.125 | - | ||
| JX LUXVENTURE LIMITED A3EEV9 Tradegate | 0,720 0,780 | -0,080 -10,00 % | 23.12. | 0,735 1.365 | 0,865 1.152 | 0,720 0,720 | 9,120 0,720 | 1.433 1.032 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
