Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 612.756 326.727 233.200 162.212 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARFETCH LIMITED A2N6CB Stuttgart | 0,010 0,002 | 0,000 0,00 % | 09.05.24 | 0,002 50.000 | 0,020 50.000 | 0,010 0,002 | 0,014 0,002 | 121.617 1.148 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 8,660 8,610 | 0,000 0,00 % | 23.04. | 7,550 2 | 8,920 1 | 8,900 8,500 | 29,330 8,610 | 543 866 | - | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 15,900 15,940 | -0,040 -0,25 % | 15:42 | 15,725 1.910 | 15,820 1.900 | 15,950 15,650 | 46,700 12,605 | 54 859 | 3 | ||
| SMCP SA A2H5K5 Tradegate | 3,060 2,975 | +0,010 +0,33 % | 23.04. | 3,025 1.660 | 3,055 1.640 | 3,060 3,060 | 3,815 1,764 | 280 857 | 3 | ||
| JX LUXVENTURE GROUP INC A40YYD NASDAQ | 2,340 2,260 | 0,000 0,00 % | 23.04. | 2,230 1 | 2,590 30 | 2,350 2,310 | 7,680 2,080 | 1.853 703 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,683 1,720 | -0,036 -2,12 % | 09:12 | 1,696 2.000 | 1,735 2.000 | 1,683 1,683 | 2,869 1,493 | 407 685 | 2 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 25,875 25,175 | +0,515 +2,03 % | 23.04. | 25,355 790 | 25,500 790 | 26,740 25,875 | 48,995 23,020 | 19 492 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 98,68 98,72 | -0,04 -0,04 % | 15:46 | 98,54 200 | 98,60 200 | 98,68 98,68 | 134,90 80,40 | 3 296 | 3 | ||
| BRILLIA INC A40F6J NASDAQ | 1,935 1,920 | 0,000 0,00 % | 23.04. | 1,910 1 | 2,030 1 | 1,950 1,850 | 4,310 1,860 | 341 194 | - | ||
| J.JILL INC A2QJAM Tradegate | 13,700 13,300 | +0,400 +3,01 % | 23.04. | 13,100 800 | 13,600 800 | 13,700 13,700 | 36,600 13,700 | 14 192 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 184,02 187,66 | -3,64 -1,94 % | 09:31 | 189,20 160 | 191,20 160 | 184,02 184,02 | 282,40 144,16 | 1 184 | 5 | ||
| CARTERS INC 777514 Tradegate | 32,400 33,000 | -0,600 -1,82 % | 08:02 | 33,000 1.220 | 33,400 1.190 | 33,000 32,400 | 67,50 29,400 | 4 130 | 10 | ||
| CITI TRENDS INC A0EATE Tradegate | 17,400 17,500 | -0,300 -1,69 % | 23.04. | 17,100 600 | 17,500 600 | 17,700 17,400 | 27,000 12,700 | 7 122 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,930 0,930 | 0,000 0,00 % | 23.04. | 0,874 2 | 1,270 2 | 0,930 0,930 | 2,990 0,705 | 100 93 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 6,620 6,555 | +0,065 +0,99 % | 14:40 | 6,630 800 | 6,765 800 | 6,810 6,620 | 12,250 5,655 | 8 54 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 52,42 53,34 | -0,92 -1,72 % | 09:31 | 52,52 580 | 53,00 570 | 52,42 52,42 | 89,22 46,660 | 1 52 | 9 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,400 0,395 | +0,001 +0,23 % | 22.04. | 0,348 1 | 0,445 1 | 0,400 0,379 | 2,370 0,375 | 1.910 40 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 11,100 10,800 | +0,100 +0,91 % | 23.04. | 10,900 1.000 | 11,000 1.000 | 11,100 11,100 | 22,800 9,350 | 2 22 | 6 | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 3,010 3,020 | 0,000 0,00 % | 23.04. | 2,950 3 | 4,810 12 | 2,950 2,950 | 8,590 2,410 | 1.491 6 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,658 0,650 | 0,000 0,00 % | 21.04. | 0,622 5 | 0,715 12 | 0,625 0,625 | 1,160 0,510 | 125 2 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
