Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 1,9 Mio. 657.878 411.650 408.328 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 41,200 41,600 | +0,200 +0,49 % | 31.03. | 41,600 500 | 41,800 500 | 41,600 41,200 | 53,50 30,000 | 44 1.816 | 8 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 14,910 13,300 | 0,000 0,00 % | 26.03. | 15,320 1 | 15,190 1 | 15,740 15,740 | 29,330 9,540 | 3 1.491 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,700 2,640 | +0,060 +2,27 % | 09:32 | 2,500 3.000 | 2,580 3.000 | 2,700 2,700 | 3,380 2,020 | 533 1.410 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 7,368 7,348 | +0,020 +0,27 % | 14:12 | 7,400 2.710 | 7,480 2.680 | 7,368 7,368 | 13,445 7,076 | 175 1.289 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 59,68 59,28 | +0,40 +0,67 % | 19:27 | 59,72 510 | 59,96 500 | 59,68 59,68 | 89,22 50,10 | 20 1.194 | 9 | ||
| FARFETCH LIMITED A2N6CB Stuttgart | 0,010 0,002 | 0,000 0,00 % | 09.05.24 | 0,002 50.000 | 0,020 50.000 | 0,010 0,002 | 0,017 0,002 | 121.617 1.148 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 6,915 6,855 | +0,060 +0,88 % | 20:31 | 6,775 800 | 6,920 1.000 | 6,970 6,710 | 13,840 6,560 | 168 1.130 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,449 0,480 | 0,000 0,00 % | 31.03. | 0,439 1 | 0,450 1 | 0,499 0,441 | 2,380 0,390 | 2.747 950 | 3 | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,011 0,014 | -0,002 -12,50 % | 31.03. | 0,000 286.979 | 0,000 222.987 | 0,011 0,011 | 0,045 0,009 | 77.530 814 | 7 | ||
| SPINNOVA OYJ A3CS01 Frankfurt | 0,524 0,501 | +0,023 +4,59 % | 13:21 | 0,475 250 | 0,522 250 | 0,524 0,483 | 1,714 0,388 | 975 511 | 2 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,450 0,410 | +0,040 +9,73 % | 17:35 | 0,454 35 | 0,471 96 | 0,450 0,443 | 1,950 0,410 | 27.947 402 | - | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 3,800 3,900 | -0,100 -2,56 % | 16:15 | 3,790 1 | 3,700 4 | 3,800 3,800 | 9,823 2,410 | 700 380 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,430 3,490 | 0,000 0,00 % | 28.03. | 3,250 1 | 3,440 1 | 3,350 3,350 | 3,790 2,780 | 2.521 343 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 12,700 12,700 | -0,200 -1,55 % | 31.03. | 12,900 800 | 13,000 800 | 12,700 12,700 | 22,800 8,650 | 21 267 | 6 | ||
| BRILLIA INC A40F6J NASDAQ | 2,450 2,540 | 0,000 0,00 % | 28.03. | 1,860 1 | 2,210 1 | 2,300 1,850 | 4,310 2,450 | 518 245 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 1,160 1,290 | 0,000 0,00 % | 26.03. | 1,110 5 | 1,240 1 | 1,200 1,050 | 2,990 0,705 | 1.439 232 | - | ||
| JX LUXVENTURE GROUP INC A40YYD NASDAQ | 2,250 2,240 | +0,010 +0,45 % | 16:45 | 2,220 2 | 2,260 1 | 2,250 2,250 | 7,680 2,170 | 315 225 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,875 0,804 | +0,070 +8,75 % | 20:39 | 0,800 1 | 0,938 1 | 0,875 0,875 | 1,160 0,510 | 500 87 | - | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,510 1,510 | 0,000 0,00 % | 09:31 | 1,450 6.232
| 1,520 5.905 | 1,510 1,510 | 2,240 1,270 | 17 26 | 6 | ||
| CITI TRENDS INC A0EATE Tradegate | 20,000 20,600 | -0,600 -2,91 % | 20:20 | 19,500 600 | 20,000 600 | 20,000 20,000 | 27,000 12,700 | 1 20 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
