Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 624.101 474.565 179.731 93.891 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINCE HOLDING CORP A2H5UL Frankfurt | 1,500 1,300 | +0,200 +15,38 % | 08:05 | 1,510 1.060 | 1,710 940 | 1,500 1,500 | 4,200 0,900 | 0 0 | - | ||
| VRG SA 886829 Frankfurt | 0,724 0,752 | 0,000 0,00 % | 08:08 | 0,722 720 | 0,760 720 | 0,724 0,724 | 0,846 0,704 | 0 0 | - | ||
| WACOAL HOLDINGS CORP 857648 Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 08:08 | 28,400 40 | 28,800 35 | 28,400 28,400 | 29,400 19,500 | 0 0 | - | ||
| WEYCO GROUP INC 857366 Frankfurt | 31,800 33,000 | -1,200 -3,64 % | 08:08 | 31,800 100 | 34,400 100 | 31,800 31,800 | 36,400 25,600 | 0 0 | - | ||
| WOLVERINE WORLD WIDE INC 855987 Tradegate | 21,000 20,800 | -0,200 -0,94 % | 19.11. | 21,000 193 | 21,200 189 | 0,000 0,000 | 21,400 6,950 | 0 0 | 6 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Frankfurt | 2,000 2,120 | -0,120 -5,66 % | 08:08 | 1,980 3.000 | 2,080 3.000 | 2,000 2,000 | 2,120 0,835 | 0 0 | 6 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD ADR A0YGS2 München | 9,900 9,800 | 0,000 0,00 % | 20.11. | 9,800 1.000 | 10,500 1.000 | 9,900 9,900 | 9,900 4,520 | 0 0 | 6 | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 13,400 13,300 | 0,000 0,00 % | 20.11. | 13,200 500 | 14,200 450 | 13,400 13,400 | 15,200 7,900 | 0 0 | 21 | ||
| BALTIKA AS A2PH52 Lang & Schwarz | 0,086 0,086 | 0,000 0,00 % | 09:01 | 0,077 - | 0,094 - | 0,086 0,085 | - - | - - | - | ||
| BARBARA BUI SA 913428 Lang & Schwarz | 7,750 7,750 | -7,750 -100,00 % | 09:40 | 7,150 - | 8,350 - | 7,750 7,700 | - - | - - | - | ||
| CALIDA HOLDING AG A1JJES Lang & Schwarz | 25,425 25,425 | 0,000 0,00 % | 09:40 | 25,200 - | 25,650 - | 25,425 25,275 | - - | - - | - | ||
| CHICOS FAS INC 907418 Frankfurt | 6,900 6,850 | 0,000 0,00 % | 04.01. | 6,900 480 | 7,000 480 | 6,900 0,000 | 6,950 6,750 | - - | - | ||
| GEBRUEDER ROEDERS AG 705900 Valora | 522,00 - | 0,00 0,00 % | 15.01. | 469,80 5 | 522,00 5 | 522,00 522,00 | 522,00 522,00 | - - | - | ||
| LA PERLA FASHION HOLDING NV A2DPBF Lang & Schwarz | 0,001 0,001 | 0,000 0,00 % | 07:00 | 0,001 - | 0,001 - | 0,001 0,001 | - - | - - | - | ||
| SELECTED TEXTILE INDUSTRIES ASSOCIATION SA A0JEFA Lang & Schwarz | 0,126 0,126 | -0,126 -100,00 % | 09:41 | 0,120 - | 0,132 - | 0,130 0,122 | - - | - - | - | ||
| SILVANO FASHION GROUP AS A0DKXK Lang & Schwarz | 1,154 1,154 | 0,000 0,00 % | 09:39 | 1,136 - | 1,172 - | 1,164 1,154 | - - | - - | - | ||
| TODS SPA 588738 Frankfurt | 41,860 42,460 | 0,000 0,00 % | 04.06. | 42,040 39 | 43,720 37 | 41,860 0,000 | 43,860 30,000 | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
