Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 1,9 Mio. 657.878 411.650 408.328 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LAKELAND INDUSTRIES INC 897575 Tradegate | 18,300 18,700 | -0,500 -2,66 % | 31.03. | 18,100 1.110 | 18,300 1.090 | 18,300 18,300 | 25,800 14,700 | 1 18 | 1 | ||
GEOX SPA A0DNCF Tradegate | 0,403 0,403 | -0,001 -0,12 % | 10:30 | 0,396 8.100 | 0,411 7.800 | 0,403 0,403 | 0,694 0,383 | 27 11 | - | ||
ADOLFO DOMINGUEZ SA 906032 Berlin | 4,580 4,820 | -0,240 -4,98 % | 08:09 | 4,680 600 | 4,760 600 | 4,580 4,580 | 5,860 4,420 | 0 0 | - | ||
AEFFE SPA A0MW4X Frankfurt | 0,640 0,668 | -0,028 -4,19 % | 08:08 | 0,674 2.000 | 0,720 2.000 | 0,640 0,640 | 0,900 0,636 | 0 0 | - | ||
AHLERS AG 500974 Frankfurt | 0,017 0,015 | 0,000 0,00 % | 08:01 | 0,018 60.000 | 0,023 50.000 | 0,017 0,017 | 0,026 0,005 | 0 0 | - | ||
ALLBIRDS INC A40J6S Frankfurt | 5,900 5,400 | +0,500 +9,26 % | 15:29 | 5,800 861 | 6,250 798 | 5,900 5,700 | 15,380 4,520 | 0 0 | 1 | ||
BEST PACIFIC INTERNATIONAL HOLDINGS LTD A114UE Frankfurt | 0,356 0,364 | -0,008 -2,20 % | 08:17 | 0,356 2.820 | 0,370 2.820 | 0,356 0,356 | 0,390 0,167 | 0 0 | - | ||
BOSIDENG INTERNATIONAL HOLDINGS LTD A0M412 Frankfurt | 0,464 0,458 | +0,006 +1,31 % | 08:20 | 0,464 6.000 | 0,490 6.000 | 0,464 0,464 | 0,630 0,400 | 0 0 | - | ||
BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 52,50 53,00 | 0,00 0,00 % | 27.03. | 10,300 291 | 11,000 274 | 0,000 0,000 | 52,50 7,760 | 0 0 | 3 | ||
BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 8,900 9,150 | -0,250 -2,73 % | 08:10 | 8,850 1.400 | 9,100 1.400 | 8,900 8,900 | 14,900 6,450 | 0 0 | 4 | ||
CALERES INC A14T37 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:00 | 16,200 100 | 16,300 100 | 15,800 15,800 | 39,200 14,000 | 0 0 | - | ||
CAPITAL ENVIRONMENT HOLDINGS LTD A115DR Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:17 | 0,010 100.020 | 0,013 100.020 | 0,010 0,010 | 0,010 0,010 | 0 0 | - | ||
CARTERS INC 777514 Frankfurt | 37,600 36,600 | 0,000 0,00 % | 31.03. | 37,800 500 | 38,400 500 | 37,600 37,000 | 79,50 36,200 | 0 0 | 10 | ||
CCC SA A0DNL1 München | 55,65 55,65 | 0,00 0,00 % | 08:09 | 55,35 500 | 56,05 500 | 55,65 55,65 | 55,65 15,830 | 0 0 | - | ||
CHARGEURS SA 901535 Frankfurt | 10,820 10,960 | -0,140 -1,28 % | 15:29 | 10,780 186 | 11,560 174 | 10,820 10,720 | 13,820 8,920 | 0 0 | - | ||
CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,047 0,046 | +0,001 +2,20 % | 08:17 | 0,042 23.820 | 0,053 23.820 | 0,047 0,047 | 0,051 0,027 | 0 0 | 1 | ||
CHINA LILANG LIMITED A0YA1G Frankfurt | 0,430 0,426 | +0,004 +0,94 % | 08:05 | 0,432 4.630 | 0,460 4.630 | 0,430 0,430 | 0,660 0,398 | 0 0 | - | ||
CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 131,00 133,00 | -2,00 -1,50 % | 08:05 | 132,00 50 | 134,00 50 | 131,00 131,00 | 190,00 130,00 | 0 0 | 3 | ||
COATS GROUP PLC A1JA3L Frankfurt | 0,930 0,980 | -0,050 -5,10 % | 08:08 | 0,935 1.080 | 0,975 1.080 | 0,930 0,930 | 1,220 0,905 | 0 0 | - | ||
CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,266 0,268 | -0,002 -0,75 % | 09:17 | 0,266 11.300 | 0,326 9.300 | 0,266 0,266 | 0,321 0,240 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.