Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADOLFO DOMINGUEZ SA 906032 Berlin | 4,840 5,020 | -0,180 -3,59 % | 08:25 | 4,920 600 | 5,020 600 | 4,840 4,840 | 5,860 4,340 | 0 0 | - | ||
AEFFE SPA A0MW4X Frankfurt | 0,736 0,768 | -0,032 -4,17 % | 08:05 | 0,770 2.000 | 0,816 2.000 | 0,736 0,736 | 0,961 0,638 | 0 0 | - | ||
ALLBIRDS INC A40J6S Frankfurt | 5,850 6,050 | -0,200 -3,31 % | 15:29 | 5,750 873 | 6,200 808 | 5,850 5,700 | 15,380 5,800 | 0 0 | 1 | ||
BEST PACIFIC INTERNATIONAL HOLDINGS LTD A114UE Frankfurt | 0,356 0,358 | 0,000 0,00 % | 08:21 | 0,356 2.820 | 0,370 2.820 | 0,356 0,356 | 0,390 0,116 | 0 0 | - | ||
BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 59,00 58,50 | 0,00 0,00 % | 15:29 | 59,00 51 | 63,00 50 | 59,00 58,00 | 59,00 38,800 | 0 0 | 3 | ||
BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 08:07 | 13,000 1.000 | 13,300 1.000 | 13,200 13,200 | 16,200 6,450 | 0 0 | 4 | ||
CALERES INC A14T37 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:00 | 18,500 100 | 18,600 100 | 18,800 18,800 | 39,200 18,800 | 0 0 | - | ||
CAPITAL ENVIRONMENT HOLDINGS LTD A115DR Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:24 | 0,010 100.020 | 0,016 100.020 | 0,010 0,010 | 0,014 0,010 | 0 0 | - | ||
CARTERS INC 777514 Frankfurt | 51,50 51,00 | 0,00 0,00 % | 21:50 | 51,50 500 | 52,00 500 | 52,00 51,50 | 80,00 46,800 | 0 0 | 10 | ||
CCC SA A0DNL1 Frankfurt | 41,600 41,420 | +0,180 +0,43 % | 08:05 | 39,520 500 | 40,260 500 | 41,600 41,600 | 50,55 12,810 | 0 0 | - | ||
CHARGEURS SA 901535 Frankfurt | 10,380 10,420 | -0,040 -0,38 % | 15:29 | 10,380 193 | 11,140 180 | 10,440 10,380 | 13,820 8,920 | 0 0 | - | ||
CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,040 0,038 | +0,002 +3,95 % | 08:24 | 0,036 28.200 | 0,046 28.200 | 0,040 0,040 | 0,049 0,027 | 0 0 | 1 | ||
CHINA LILANG LIMITED A0YA1G Frankfurt | 0,484 0,480 | +0,004 +0,83 % | 08:11 | 0,484 4.133 | 0,500 4.133 | 0,484 0,484 | 0,660 0,398 | 0 0 | - | ||
CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 172,00 165,00 | +7,00 +4,24 % | 08:05 | 166,00 2 | 176,00 2 | 172,00 172,00 | 202,00 130,00 | 0 0 | 3 | ||
CITI TRENDS INC A0EATE Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 08:20 | 25,400 400 | 25,800 400 | 24,800 24,800 | 29,400 12,400 | 0 0 | - | ||
COATS GROUP PLC A1JA3L Frankfurt | 1,090 1,080 | +0,010 +0,93 % | 08:28 | 1,110 960 | 1,150 960 | 1,090 1,090 | 1,220 0,776 | 0 0 | - | ||
CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,277 0,278 | -0,001 -0,36 % | 09:16 | 0,271 11.100 | 0,331 9.100 | 0,277 0,277 | 0,357 0,240 | 0 0 | - | ||
CT INVESTMENT GMBH A383C3 Frankfurt | 102,53 102,59 | -0,06 -0,06 % | 09:05 | 102,67 2,0 Mio. | 104,16 2,0 Mio. | 102,53 102,53 | 103,83 99,42 | 0 0 | - | ||
CULP INC 919437 Frankfurt | 5,000 4,980 | +0,020 +0,40 % | 08:00 | 4,900 125 | 4,980 125 | 5,000 5,000 | 5,750 3,580 | 0 0 | - | ||
DAPHNE INTERNATIONAL HOLDINGS LTD A0Q8Q2 Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:24 | 0,029 35.100 | 0,033 35.100 | 0,027 0,027 | 0,035 0,016 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.