Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 1,6 Mio. 657.878 411.650 408.328 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 10,800 10,600 | 0,000 0,00 % | 31.03. | 11,200 2.680 | 11,300 2.670 | 10,800 10,500 | 24,200 10,000 | 1.769 18.835 | 2 | ||
| SKECHERS USA INC 922814 Tradegate | 52,24 52,86 | -0,26 -0,50 % | 31.03. | 53,30 600 | 53,48 600 | 52,80 52,24 | 74,80 49,820 | 269 14.100 | 20 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 9,088 9,348 | -0,260 -2,78 % | 21:15 | 9,002 582 | 9,110 571 | 9,470 9,088 | 15,055 6,708 | 1.510 13.986 | 4 | ||
| CROCS INC A0HM52 Tradegate | 100,44 98,22 | +2,22 +2,26 % | 21:04 | 100,56 300 | 100,90 300 | 100,44 98,49 | 153,04 85,24 | 137 13.633 | 36 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,608 5,508 | +0,100 +1,82 % | 18:49 | 5,622 3.560 | 5,658 3.540 | 5,642 5,538 | 9,760 5,220 | 2.067 11.571 | 2 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 72,50 70,64 | +1,86 +2,63 % | 18:48 | 72,61 420 | 72,88 420 | 72,50 69,99 | 179,98 68,77 | 134 9.556 | 8 | ||
| DIERIG HOLDING AG 558000 Xetra | 8,500 8,600 | 0,000 0,00 % | 17:36 | 8,350 582 | 8,600 582 | 8,550 8,450 | 10,600 7,900 | 850 7.230 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,424 18,258 | +0,166 +0,91 % | 19:02 | 17,948 1.680 | 18,000 1.670 | 18,454 18,100 | 42,330 17,050 | 379 6.972 | 51 | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 16,200 15,600 | +0,600 +3,85 % | 15:32 | 15,800 400 | 16,200 400 | 16,200 15,700 | 16,700 11,900 | 409 6.617 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 70,00 70,00 | -0,50 -0,71 % | 31.03. | 71,00 290 | 71,50 280 | 70,00 70,00 | 87,50 69,50 | 88 6.160 | 9 | ||
| GUESS INC 902204 Tradegate | 10,400 10,300 | +0,100 +0,97 % | 21:07 | 10,300 1.000 | 10,400 1.000 | 10,500 10,200 | 31,200 8,600 | 547 5.653 | 2 | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 16,700 15,300 | +1,400 +9,15 % | 11:19 | 15,700 800 | 16,200 750 | 16,700 15,700 | 19,700 10,200 | 324 5.411 | 21 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 106,30 106,10 | +0,20 +0,19 % | 19:08 | 106,30 50 | 106,70 50 | 107,00 106,30 | 134,90 80,40 | 48 5.096 | 3 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,380 2,300 | 0,000 0,00 % | 31.03. | 2,200 2 | 2,500 2 | 2,450 2,380 | 2,500 0,960 | 8.083 4.567 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 28,230 28,035 | +0,195 +0,70 % | 17:40 | 28,345 710 | 28,440 710 | 28,230 27,745 | 48,995 24,090 | 147 4.117 | 2 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 25,400 24,800 | +0,600 +2,42 % | 17:11 | 25,400 600 | 25,600 600 | 25,400 25,400 | 44,200 23,000 | 138 3.505 | 4 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 5,510 5,490 | +0,020 +0,36 % | 18:23 | 5,330 2 | 5,370 2 | 5,510 5,510 | 9,050 3,010 | 4.439 3.264 | - | ||
| GAP INC 863533 Tradegate | 19,552 19,064 | +0,488 +2,56 % | 21:21 | 19,540 1.540 | 19,606 1.530 | 19,552 19,152 | 27,990 17,248 | 170 3.264 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 15,215 14,425 | +0,790 +5,48 % | 21:31 | 15,125 3.310 | 15,250 3.280 | 15,215 14,305 | 22,390 14,220 | 225 3.249 | 3 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,615 0,615 | 0,000 0,00 % | 16:21 | 0,610 5.284 | 0,615 5.164 | 0,620 0,610 | 1,150 0,600 | 3.959 2.436 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
