Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 192.200 53.457 26.007 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 104,90 104,80 | -0,10 -0,10 % | 23.12. | 104,80 50 | 105,20 50 | 106,10 104,50 | 119,00 80,40 | 381 40.149 | 3 | ||
LI NING CO LTD A0M0Z9 Tradegate | 2,030 2,065 | -0,009 -0,42 % | 23.12. | 2,016 1.700 | 2,062 1.700 | 2,059 1,982 | 2,869 1,493 | 16.484 33.126 | 2 | ||
MONCLER SPA A1W66W Tradegate | 50,10 50,36 | -0,04 -0,08 % | 23.12. | 50,10 110 | 50,16 110 | 50,58 49,930 | 70,18 45,630 | 608 30.602 | 9 | ||
J.JILL INC A2QJAM Tradegate | 25,000 25,400 | -0,400 -1,57 % | 23.12. | 25,000 240 | 25,400 235 | 25,000 25,000 | 36,600 21,800 | 1.200 30.000 | - | ||
G-III APPAREL GROUP LTD 890380 Tradegate | 31,200 31,600 | -0,800 -2,50 % | 23.12. | 31,800 188 | 32,000 187 | 31,200 31,200 | 33,600 21,800 | 900 28.080 | - | ||
J-LONG GROUP LIMITED A40WG8 NASDAQ | 3,490 3,040 | +0,450 +14,80 % | 24.12. | 3,220 1 | 3,550 24 | 3,580 3,090 | 196,90 2,410 | 18.100 26.007 | - | ||
UNDER ARMOUR INC A0HL4V Tradegate | 8,072 8,261 | -0,034 -0,42 % | 23.12. | 8,083 690 | 8,128 680 | 8,387 8,014 | 10,998 5,269 | 2.807 22.685 | 2 | ||
ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 8,710 8,440 | +0,520 +6,35 % | 23.12. | 8,060 620 | 8,320 600 | 8,710 8,610 | 13,840 6,750 | 2.502 21.734 | 1 | ||
NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,568 0,518 | +0,048 +9,16 % | 24.12. | 0,509 1 | 0,613 1 | 0,650 0,500 | 2,380 0,410 | 49.950 18.905 | 3 | ||
PVH CORP A1JHA5 Tradegate | 102,00 103,05 | -1,30 -1,26 % | 23.12. | 102,95 40 | 103,60 40 | 104,05 102,00 | 129,00 82,96 | 179 18.382 | 3 | ||
SKECHERS USA INC 922814 Tradegate | 64,50 64,88 | -0,14 -0,22 % | 23.12. | 64,32 155 | 64,96 153 | 65,38 64,50 | 70,50 50,74 | 234 15.272 | 20 | ||
TAPESTRY INC A2JSR1 Tradegate | 62,06 61,48 | -0,15 -0,24 % | 23.12. | 61,84 129 | 62,58 127 | 62,53 61,75 | 66,00 32,400 | 210 13.050 | 34 | ||
DIERIG HOLDING AG 558000 Xetra | 8,800 8,700 | +0,100 +1,15 % | 23.12. | 8,700 362 | 8,900 553 | 8,800 8,700 | 10,600 8,700 | 1.469 12.782 | - | ||
LPP SA 121065 Frankfurt | 3.680,00 3.694,00 | -14,00 -0,38 % | 23.12. | 3.658,00 2 | 3.764,00 2 | 3.680,00 3.650,00 | 4.354,00 2.712,00 | 3 11.040 | - | ||
CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 20,215 20,270 | -0,300 -1,46 % | 23.12. | 20,465 270 | 20,560 270 | 20,435 20,165 | 46,895 17,050 | 508 10.280 | 51 | ||
PACIFIC TEXTILES HOLDINGS LTD A0MRJK Frankfurt | 0,172 0,173 | -0,001 -0,58 % | 23.12. | 0,172 5.000 | 0,182 36.000 | 0,182 0,172 | 0,212 0,129 | 57.058 9.914 | - | ||
LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,970 2,130 | -0,210 -9,63 % | 23.12. | 1,750 1 | 2,370 1 | 2,050 1,990 | 3,200 0,960 | 813 9.598 | - | ||
DR MARTENS PLC A2QNAR Tradegate | 0,885 0,900 | -0,010 -1,12 % | 23.12. | 0,885 3.617 | 0,900 3.537 | 0,915 0,880 | 1,170 0,600 | 10.009 8.924 | 1 | ||
GAP INC 863533 Tradegate | 23,500 23,125 | +0,440 +1,91 % | 23.12. | 23,005 434 | 23,115 432 | 23,500 23,350 | 27,990 16,900 | 261 6.119 | - | ||
UNDER ARMOUR INC CL C A2AF8T Tradegate | 7,264 7,456 | -0,064 -0,87 % | 23.12. | 7,280 760 | 7,376 750 | 7,264 7,264 | 9,760 5,220 | 810 5.884 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.