Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J-LONG GROUP LIMITED A3E12B NASDAQ | 0,270 0,299 | 0,000 0,00 % | 20.11. | 0,260 1 | 0,266 75 | 0,279 0,252 | 19,690 0,268 | 91.994 9.185 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 129,12 129,80 | -0,68 -0,52 % | 08:54 | 129,04 78 | 130,72 77 | 129,12 128,98 | 179,98 66,46 | 55 7.097 | 8 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,300 3,290 | +0,010 +0,30 % | 20.11. | 2,790 1 | 3,580 1 | 3,300 3,240 | 3,340 2,780 | 5.888 6.350 | - | ||
| SMCP SA A2H5K5 Tradegate | 2,525 2,645 | -0,080 -3,07 % | 20.11. | 2,595 1.930 | 2,610 1.920 | 2,525 2,525 | 3,800 1,764 | 1.990 5.025 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 7,964 8,084 | +0,064 +0,81 % | 20.11. | 7,782 772 | 8,016 749 | 8,058 7,964 | 9,760 5,220 | 503 4.041 | 2 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 18,500 19,400 | 0,000 0,00 % | 20.11. | 7,500 1 | 21,580 1 | 19,500 18,220 | 29,330 7,650 | 1.547 3.672 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,970 1,941 | -0,009 -0,46 % | 20.11. | 1,966 3.561 | 2,011 3.482 | 1,970 1,970 | 2,869 1,493 | 1.800 3.547 | 2 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 3,970 3,950 | 0,000 0,00 % | 20.11. | 3,210 1 | 4,450 1 | 3,990 3,870 | 9,050 3,010 | 6.284 3.232 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 190,32 191,82 | -1,50 -0,78 % | 08:04 | 190,48 32 | 193,34 32 | 190,32 190,32 | 217,40 111,64 | 12 2.284 | 5 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 84,04 85,80 | +0,98 +1,18 % | 20.11. | 82,52 110 | 83,74 108 | 84,04 84,04 | 86,18 48,400 | 20 1.681 | 9 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,400 6,900 | +0,100 +1,37 % | 20.11. | 7,250 831 | 7,900 758 | 7,400 7,350 | 10,700 6,700 | 216 1.591 | - | ||
| LENZING AG 852927 Tradegate | 29,950 30,250 | -0,300 -0,99 % | 08:47 | 29,950 167 | 30,350 164 | 29,950 29,950 | 37,850 24,600 | 50 1.498 | 3 | ||
| DR MARTENS PLC A2QNAR Tradegate | 0,675 0,695 | -0,005 -0,74 % | 20.11. | 0,000 4.743 | 0,000 4.674 | 0,695 0,670 | 1,340 0,600 | 2.040 1.370 | 1 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 43,660 43,860 | -0,200 -0,46 % | 08:00 | 43,720 229 | 44,060 227 | 43,660 43,660 | 57,96 37,600 | 25 1.092 | 2 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,560 0,628 | 0,000 0,00 % | 20.11. | 0,500 40 | 0,665 1 | 0,647 0,526 | 2,380 0,410 | 30.266 996 | 3 | ||
| CARTERS INC 777514 Tradegate | 49,600 49,200 | +1,200 +2,48 % | 20.11. | 48,200 209 | 48,600 206 | 49,600 49,600 | 77,00 47,400 | 12 595 | 10 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 1,300 1,320 | 0,000 0,00 % | 20.11. | 1,100 2 | 1,650 5 | 1,315 1,230 | 2,780 1,060 | 1.737 515 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,854 19,040 | -0,186 -0,98 % | 08:00 | 18,876 371 | 19,160 366 | 18,854 18,854 | 46,895 17,050 | 20 377 | 51 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 34,250 34,210 | +0,040 +0,12 % | 20.11. | 33,890 266 | 34,560 261 | 34,250 34,250 | 35,460 14,665 | 10 342 | 3 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,690 1,410 | 0,000 0,00 % | 12.11. | 1,330 1 | 1,970 1 | 1,650 1,650 | 3,840 0,960 | 100 338 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
