Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 612.756 326.727 233.200 162.212 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUBAWA SA 911093 Stuttgart | 2,470 2,640 | -0,170 -6,44 % | 15:00 | 2,466 10.756 | 2,590 2.500 | 2,582 2,466 | 4,200 0,725 | 5.716 14.164 | - | ||
| LPP SA 121065 Frankfurt | 3.660,00 3.528,00 | 0,00 0,00 % | 23.04. | 3.558,00 10 | 3.621,00 10 | 3.660,00 3.568,00 | 4.396,00 3.182,00 | 3 10.980 | - | ||
| GAP INC 863533 Tradegate | 17,690 17,598 | +0,092 +0,52 % | 15:43 | 17,706 1.700 | 17,794 1.690 | 17,690 17,690 | 27,990 14,800 | 550 9.730 | - | ||
| GUESS INC 902204 Tradegate | 8,700 8,800 | -0,100 -1,14 % | 23.04. | 8,850 1.200 | 8,900 1.200 | 9,200 8,700 | 25,200 7,600 | 945 8.580 | 2 | ||
| SKECHERS USA INC 922814 Tradegate | 43,580 43,140 | +0,440 +1,02 % | 15:39 | 44,060 700 | 44,270 700 | 43,580 42,600 | 74,80 40,620 | 199 8.544 | 20 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 8,158 8,344 | -0,186 -2,23 % | 14:49 | 8,102 700 | 8,250 700 | 8,298 8,012 | 15,055 6,708 | 1.022 8.440 | 4 | ||
| CROCS INC A0HM52 Tradegate | 83,51 84,54 | -1,03 -1,22 % | 12:56 | 86,01 400 | 86,44 400 | 83,51 83,51 | 153,04 77,03 | 100 8.351 | 36 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 230,50 234,60 | -4,10 -1,75 % | 15:51 | 230,40 220 | 231,50 220 | 234,95 229,85 | 410,55 201,20 | 32 7.400 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 58,00 56,50 | 0,00 0,00 % | 23.04. | 57,50 350 | 58,00 350 | 58,00 57,50 | 87,50 54,00 | 113 6.506 | 9 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 2,920 2,920 | 0,000 0,00 % | 23.04. | 2,130 2 | 3,250 2 | 2,960 2,910 | 3,790 2,780 | 4.337 5.747 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 7,642 7,298 | +0,150 +2,00 % | 23.04. | 7,500 2.670 | 7,592 2.640 | 7,708 7,426 | 13,445 6,000 | 694 5.285 | - | ||
| TAPESTRY INC A2JSR1 Tradegate | 58,10 58,78 | -0,68 -1,16 % | 09:05 | 59,20 510 | 59,65 510 | 58,10 58,10 | 87,01 32,660 | 85 4.938 | 34 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 18,000 18,100 | -0,100 -0,55 % | 10:57 | 18,300 900 | 18,400 900 | 18,100 18,000 | 44,200 17,200 | 268 4.850 | 4 | ||
| ON HOLDING AG A3C20K NASDAQ | 44,510 43,930 | +0,580 +1,32 % | 15:38 | 44,370 2 | 44,410 2 | 45,680 43,880 | 63,60 30,350 | 7.930 4.451 | 4 | ||
| HOFTEX GROUP AG 676000 München | 5,400 5,400 | 0,000 0,00 % | 12:00 | 5,400 180 | 5,400 820 | 5,400 5,400 | 7,600 5,400 | 820 4.428 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 109,98 110,78 | -0,80 -0,72 % | 10:37 | 109,80 280 | 110,26 280 | 109,98 109,24 | 122,88 87,72 | 37 4.069 | 2 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 5,805 5,450 | 0,000 0,00 % | 23.04. | 5,750 1 | 5,870 1 | 5,865 5,570 | 9,050 3,010 | 214 3.488 | - | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 8,650 7,250 | 0,000 0,00 % | 23.04. | 7,900 1.600 | 8,150 1.500 | 8,650 7,600 | 14,900 6,450 | 231 1.998 | 4 | ||
| ZALANDO SE ADR ZAL1AD Frankfurt | 17,800 16,900 | 0,000 0,00 % | 23.04. | 17,600 700 | 18,100 700 | 17,800 17,600 | 19,700 10,200 | 105 1.869 | 21 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,448 0,430 | 0,000 0,00 % | 23.04. | 0,301 1 | 0,460 399 | 0,458 0,440 | 1,950 0,382 | 8.690 1.260 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
