Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 612.756 326.727 233.200 162.212 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUGO BOSS AG ADR A1JGC5 Stuttgart | 6,850 6,700 | +0,150 +2,24 % | 15:00 | 6,850 3.000 | 7,300 3.000 | 6,850 6,750 | 10,100 6,200 | 0 0 | 12 | ||
INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Düsseldorf | 24,000 23,600 | +0,400 +1,69 % | 12:31 | 23,800 300 | 24,000 300 | 24,000 24,000 | 27,800 20,600 | 0 0 | 2 | ||
INSPECS GROUP PLC A2P0TB Frankfurt | 0,398 0,392 | 0,000 0,00 % | 23.04. | 0,394 800 | 0,535 800 | 0,398 0,398 | 0,825 0,354 | 0 0 | - | ||
KIDS BRANDS HOUSE NV A1J41E Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.09.24 | 0,001 600.000 | 0,030 40.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
KINGDOM HOLDINGS LTD A0LF44 Stuttgart | 0,114 0,115 | -0,001 -0,87 % | 08:07 | 0,119 50.200 | 0,130 50.200 | 0,114 0,114 | 0,153 0,112 | 0 0 | - | ||
LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,065 0,062 | +0,003 +4,03 % | 08:07 | 0,065 45.000 | 0,071 15.000 | 0,065 0,065 | 0,083 0,054 | 0 0 | - | ||
LAKELAND INDUSTRIES INC 897575 Tradegate | 13,700 13,700 | -0,700 -4,86 % | 22.04. | 13,900 1.440 | 14,300 1.400 | 0,000 0,000 | 25,800 13,700 | 0 0 | 1 | ||
LANDS END INC A110MJ Frankfurt | 7,200 7,550 | -0,350 -4,64 % | 08:04 | 7,300 250 | 7,450 250 | 7,200 7,200 | 18,000 7,400 | 0 0 | - | ||
LI NING CO LTD ADR A3C6T9 Frankfurt | 40,200 41,000 | -0,800 -1,95 % | 15:29 | 40,200 50 | 45,400 45 | 40,200 40,000 | 66,50 35,200 | 0 0 | 2 | ||
LI NING CO LTD-R A3EH1D Frankfurt | 1,640 1,670 | -0,030 -1,80 % | 15:29 | 1,640 3.049 | 1,780 2.808 | 1,670 1,640 | 2,780 1,410 | 0 0 | 2 | ||
LINAS AB A0B6WN München | 0,136 - | 0,000 0,00 % | 04.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
LOGISTEA AB A3C8CM Frankfurt | 1,225 1,200 | +0,025 +2,08 % | 11:45 | 1,235 1.620 | 1,340 1.500 | 1,225 1,100 | 1,545 0,976 | 0 0 | 1 | ||
LOOK HOLDINGS INC 867225 Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:01 | 14,900 500 | 15,200 500 | 15,000 15,000 | 17,800 13,000 | 0 0 | - | ||
LUEN THAI HOLDINGS LTD A0B6VH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 13,0 Mio. | 0,030 10.000 | 0,001 0,001 | 0,039 0,001 | 0 0 | 1 | ||
LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 7,050 6,800 | 0,000 0,00 % | 23.04. | 7,400 1.650 | 7,650 1.600 | 7,050 7,050 | 12,400 6,400 | 0 0 | 4 | ||
MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 12,600 12,500 | 0,000 0,00 % | 23.04. | 12,500 180 | 13,200 180 | 12,600 12,600 | 12,600 10,046 | 0 0 | - | ||
MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:01 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,540 0,980 | 0 0 | - | ||
MONCLER SPA ADR A14W1F Stuttgart | 52,50 54,00 | -1,50 -2,78 % | 15:00 | 52,50 300 | 57,00 300 | 53,00 51,00 | 67,93 43,805 | 0 0 | 9 | ||
NAK STOFFE AG 675900 Hamburg | 0,120 0,120 | 0,000 0,00 % | 08:16 | 0,120 222 | 0,735 1.000 | 0,120 0,120 | 0,430 0,003 | 0 0 | - | ||
NELLY GROUP AB A2QJTU Frankfurt | 3,605 3,370 | +0,235 +6,97 % | 11:45 | 3,525 570 | 3,585 560 | 3,605 3,375 | 3,485 1,246 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.