Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 1,9 Mio. 657.878 411.650 408.328 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HOFTEX GROUP AG 676000 München | 5,600 5,600 | 0,000 0,00 % | 31.03. | 5,400 180 | 5,600 1.820 | 5,600 5,600 | 7,600 5,500 | 0 0 | - | ||
HUGO BOSS AG ADR A1JGC5 Frankfurt | 6,750 6,600 | +0,150 +2,27 % | 08:10 | 6,700 2.200 | 7,650 1.300 | 6,750 6,750 | 10,500 6,150 | 0 0 | 12 | ||
INDUSTRIA DE DISENO TEXTIL SA ADR A0YGZB Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:08 | 23,000 50 | 23,200 50 | 23,000 23,000 | 27,800 11,500 | 0 0 | 2 | ||
INSPECS GROUP PLC A2P0TB Frankfurt | 0,535 0,530 | +0,005 +0,94 % | 08:08 | 0,565 500 | 0,645 500 | 0,535 0,535 | 0,825 0,398 | 0 0 | - | ||
J.JILL INC A2QJAM Tradegate | 17,800 18,100 | -0,300 -1,66 % | 28.03. | 17,500 600 | 17,800 600 | 0,000 0,000 | 36,600 17,000 | 0 0 | - | ||
KIDS BRANDS HOUSE NV A1J41E Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.09.24 | 0,001 600.000 | 0,030 40.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
KINGDOM HOLDINGS LTD A0LF44 Frankfurt | 0,126 0,127 | -0,001 -0,79 % | 08:13 | 0,130 3.900 | 0,141 3.900 | 0,126 0,126 | 0,151 0,111 | 0 0 | - | ||
LAI SUN GARMENT INTERNATIONAL LTD A2DWBP Stuttgart | 0,064 0,067 | 0,000 0,00 % | 08:11 | 0,064 45.000 | 0,080 45.000 | 0,064 0,064 | 0,083 0,054 | 0 0 | - | ||
LANDS END INC A110MJ Frankfurt | 9,350 9,550 | -0,200 -2,09 % | 08:05 | 9,600 250 | 9,750 250 | 9,350 9,350 | 18,000 9,300 | 0 0 | - | ||
LI NING CO LTD A0M0Z9 Frankfurt | 1,880 1,911 | -0,031 -1,64 % | 09:12 | 1,870 10.000 | 1,920 3.000 | 1,880 1,880 | 2,793 1,461 | 0 0 | 2 | ||
LI NING CO LTD ADR A3C6T9 Frankfurt | 44,400 44,600 | -0,200 -0,45 % | 15:29 | 44,400 46 | 50,000 41 | 44,600 44,400 | 66,50 35,200 | 0 0 | 2 | ||
LI NING CO LTD-R A3EH1D Frankfurt | 1,810 1,820 | -0,010 -0,55 % | 15:29 | 1,810 2.757 | 1,960 2.554 | 1,850 1,810 | 2,780 1,410 | 0 0 | 2 | ||
LINAS AB A0B6WN München | 0,136 - | 0,000 0,00 % | 04.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
LOGISTEA AB A3C8CM Frankfurt | 1,175 1,155 | +0,020 +1,73 % | 20:00 | 1,175 1.710 | 1,285 1.560 | 1,210 1,165 | 1,545 1,090 | 0 0 | 1 | ||
LOOK HOLDINGS INC 867225 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 09:12 | 14,500 500 | 14,900 500 | 14,500 14,500 | 18,000 13,000 | 0 0 | - | ||
LPP SA 121065 Frankfurt | 4.154,00 4.240,00 | -86,00 -2,03 % | 08:05 | 4.256,00 2 | 4.362,00 2 | 4.154,00 4.154,00 | 4.396,00 3.182,00 | 0 0 | - | ||
LUEN THAI HOLDINGS LTD A0B6VH Frankfurt | 0,012 0,002 | 0,000 0,00 % | 09:16 | 0,012 5.000 | 0,039 50.000 | 0,012 0,012 | 0,039 0,001 | 0 0 | 1 | ||
LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 7,700 7,850 | -0,150 -1,91 % | 08:10 | 8,000 1.500 | 8,250 1.500 | 7,700 7,700 | 12,400 6,550 | 0 0 | 4 | ||
MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 11,256 11,486 | -0,230 -2,00 % | 08:08 | 11,204 180 | 11,874 180 | 11,256 11,256 | 11,798 10,046 | 0 0 | - | ||
MERATUS JASA PRIMA TBK 910795 Berlin | 0,020 0,020 | 0,000 0,00 % | 15.04.24 | 0,012 210.000 | 0,028 210.000 | 0,000 0,000 | 0,020 0,020 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.