Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 612.756 325.043 233.200 162.212 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NEUHOF TEXTIL-HOLDING 733110 München | 110,00 110,00 | 0,00 0,00 % | 12:01 | 140,00 2 | 150,00 20 | 110,00 110,00 | 144,00 110,00 | 0 0 | - | ||
NEW WAVE GROUP AB A3EHNY Frankfurt | 8,350 8,295 | +0,055 +0,66 % | 08:03 | 9,810 500 | 9,965 500 | 8,350 8,350 | 10,750 7,625 | 0 0 | 1 | ||
NILORNGRUPPEN AB A2AQCM Frankfurt | 5,050 5,120 | -0,070 -1,37 % | 08:03 | 5,240 300 | 5,610 300 | 5,050 5,050 | 6,720 4,895 | 0 0 | 1 | ||
NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,390 0,399 | -0,009 -2,26 % | 15:29 | 0,390 5.123 | 0,434 4.613 | 0,400 0,390 | 0,411 0,257 | 0 0 | - | ||
OCEAN SKY INTERNATIONAL LIMITED A2DG57 Frankfurt | 0,007 0,008 | -0,001 -12,50 % | 08:20 | 0,007 30.000 | 0,022 71.565 | 0,007 0,007 | 0,031 0,006 | 0 0 | - | ||
ONWARD HOLDINGS CO LTD 857868 Berlin | 3,420 3,440 | -0,020 -0,58 % | 08:03 | 3,440 800 | 3,480 800 | 3,420 3,420 | 3,900 2,740 | 0 0 | - | ||
OXFORD INDUSTRIES INC 859547 Frankfurt | 41,200 43,600 | -2,400 -5,50 % | 09:24 | 41,000 60 | 42,200 60 | 41,200 41,200 | 102,00 37,800 | 0 0 | 1 | ||
PACIFIC TEXTILES HOLDINGS LTD A0MRJK Frankfurt | 0,130
0,134 | -0,004 -2,99 % | 08:01 | 0,133 76.000 | 0,151 66.000 | 0,130 0,130 | 0,212 0,123 | 0 0 | - | ||
PIQUADRO SPA A0M55D Frankfurt | 1,970 1,970 | 0,000 0,00 % | 08:03 | 1,975 2.500 | 2,040 2.500 | 1,970 1,970 | 2,310 1,750 | 0 0 | - | ||
POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,802 0,814 | -0,012 -1,47 % | 09:16 | 0,822 3.700 | 0,910 3.300 | 0,802 0,802 | 1,245 0,626 | 0 0 | - | ||
PRADA SPA ADR A1J2FB Düsseldorf | 10,500 10,600 | -0,100 -0,94 % | 12:31 | 10,400 500 | 11,900 500 | 10,500 10,500 | 17,100 9,600 | 0 0 | 11 | ||
REGINA MIRACLE INTERNATIONAL HOLDINGS LTD A14ZYZ Frankfurt | 0,150 0,154 | -0,004 -2,60 % | 08:05 | 0,177 100.000 | 0,208 96.000 | 0,151 0,150 | 0,308 0,142 | 0 0 | - | ||
RENE LEZARD MODE GMBH A1PGQR Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:55 | 0,010 2,6 Mio. | 0,050 2,0 Mio. | 0,010 0,010 | 0,020 0,010 | 0 0 | - | ||
RIGHT ON CO LTD 895747 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 08:03 | 1,460 1.000 | 1,660 1.000 | 1,460 1,460 | 2,520 0,935 | 0 0 | - | ||
RM RHEINER MANAGEMENT AG 701870 Berlin | 29,000 29,000 | 0,000 0,00 % | 08:13 | 29,000 10 | 32,000 10 | 29,000 29,000 | 35,000 25,400 | 0 0 | - | ||
RVRC HOLDING AB A3CR3B Frankfurt | 4,330 4,378 | -0,048 -1,10 % | 08:03 | 4,448 1.000 | 4,540 1.000 | 4,330 4,330 | 5,310 3,058 | 0 0 | - | ||
SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,030 1,030 | 0,000 0,00 % | 15:29 | 1,030 1.950 | 1,160 1.732 | 1,040 1,030 | 1,160 0,920 | 0 0 | - | ||
SEIREN CO LTD 871124 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:03 | 13,800 300 | 14,200 300 | 13,800 13,800 | 17,700 12,500 | 0 0 | - | ||
SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 08:03 | 15,000 100 | 15,300 100 | 15,000 15,000 | 16,700 11,900 | 0 0 | - | ||
SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Stuttgart | 5,900 5,800 | +0,100 +1,72 % | 08:07 | 5,900 4.000 | 6,100 4.000 | 5,900 5,900 | 10,200 5,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.