Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 7,5 Mio. 6,4 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 18,200 20,200 | -2,000 -9,90 % | 16:04 | 18,300 200 | 18,700 200 | 18,200 18,200 | 48,480 17,160 | 16 291 | - | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,630 0,630 | 0,000 0,00 % | 15:30 | 0,610 3 | 0,665 10 | 0,630 0,630 | 9,340 0,187 | 461 290 | - | ||
| BURCON NUTRASCIENCE CORPORATION 157793 Tradegate | 0,054 0,052 | +0,002 +3,86 % | 14:34 | 0,052 10.000 | 0,056 8.000 | 0,054 0,051 | 0,237 0,049 | 5.050 272 | 2 | ||
| DURECT CORPORATION A3DZZ2 Tradegate | 0,890 0,905 | -0,015 -1,66 % | 16:53 | 0,890 3.400 | 0,920 3.300 | 0,890 0,890 | 1,600 0,000 | 300 267 | - | ||
| TAKARA BIO INC A0DNGL Frankfurt | 6,050 5,750 | +0,300 +5,22 % | 09:34 | 6,050 200 | 6,600 200 | 6,050 6,050 | 8,250 5,400 | 44 266 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Frankfurt | 1,990 1,770 | +0,220 +12,43 % | 15:46 | 1,930 6.250 | 2,120 5.700 | 2,040 1,840 | 3,920 1,770 | 130 265 | - | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,610 2,635 | -0,025 -0,95 % | 18:31 | 2,610 4 | 2,630 5 | 2,610 2,610 | 31,870 1,315 | 12.182 261 | 6 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 12,800 13,200 | -0,400 -3,03 % | 15:40 | 12,700 1.580 | 12,800 1.570 | 12,800 12,800 | 26,000 12,800 | 20 256 | 2 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,220 1,210 | +0,010 +0,83 % | 18:26 | 1,180 5 | 1,260 1 | 1,220 1,220 | 2,300 0,720 | 2.152 253 | 1 | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 12,200 11,800 | +0,400 +3,39 % | 18:00 | 11,900 430 | 12,100 420 | 12,300 12,200 | 24,200 9,050 | 20 245 | - | ||
| CO.DON AG A3E5C0 Tradegate | 0,008 0,011 | -0,004 -31,82 % | 16:52 | 0,008 124.475 | 0,015 69.000 | 0,008 0,008 | 0,045 0,005 | 32.065 240 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,380 2,320 | +0,060 +2,59 % | 18:38 | 2,400 1 | 2,430 10 | 2,380 2,380 | 10,199 1,880 | 1.671 238 | 3 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 1,870 1,960 | -0,090 -4,59 % | 16:15 | 1,810 1 | 1,860 8 | 1,870 1,870 | 32,445 1,800 | 323 232 | 2 | ||
| AILERON THERAPEUTICS INC A3DZ0Z NASDAQ | 2,220 2,270 | -0,050 -2,20 % | 16:38 | 2,160 3 | 2,220 5 | 2,220 2,220 | 7,015 1,610 | 16.526 222 | 3 | ||
| THERANEXUS A2H6LX Frankfurt | 0,600 0,612 | -0,012 -1,96 % | 14:28 | 0,540 500 | 0,606 500 | 0,600 0,536 | 1,220 0,414 | 365 207 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,520 0,539 | 0,000 0,00 % | 26.12. | 0,489 1 | 0,541 1 | 0,522 0,514 | 17,475 0,520 | 1.430 207 | 6 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,980 2,100 | 0,000 0,00 % | 26.12. | 1,880 4 | 2,150 1 | 2,080 1,980 | 3,730 1,420 | 2.432 206 | 1 | ||
| BIOMERIEUX A2DXZH Tradegate | 102,10 102,00 | +0,10 +0,10 % | 09:47 | 101,60 11 | 102,10 11 | 102,10 102,10 | 111,20 88,80 | 2 204 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 13,700 13,700 | 0,000 0,00 % | 16:03 | 13,600 370 | 13,700 370 | 14,100 13,700 | 16,300
7,750 | 14 196 | 5 | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 1,940 1,860 | +0,080 +4,30 % | 15:38 | 1,840 4 | 1,940 3 | 1,940 1,820 | 23,560 1,860 | 614 194 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
