Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,7 Mio. 5,1 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDMIRA INC 932414 Tradegate | 0,063 0,072 | -0,018 -21,88 % | 03.03. | 0,076 10.000 | 0,091 16.520 | 0,084 0,063 | 0,103 0,046 | 367 29 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 29,000 29,800 | -0,800 -2,68 % | 09:31 | 28,800 209 | 30,000 200 | 29,000 29,000 | 53,00 1,620 | 1 29 | 11 | ||
| MEDINCELL SA A2N6VA Tradegate | 14,400 14,360 | +0,040 +0,28 % | 08:12 | 14,200 220 | 14,240 220 | 14,400 14,260 | 18,820 9,130 | 2 29 | 1 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 27,000 27,600 | -0,600 -2,17 % | 09:31 | 27,000 149 | 28,000 143 | 27,000 27,000 | 59,50 27,400 | 1 27 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 8,508 8,392 | +0,116 +1,38 % | 08:00 | 8,318 362 | 8,484 355 | 8,508 8,508 | 26,120 8,848 | 3 26 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 22,690 22,985 | -0,295 -1,28 % | 09:32 | 22,690 221 | 23,140 217 | 22,690 22,690 | 58,00 22,730 | 1 23 | 4 | ||
| ABIVAX SA A14UQC Tradegate | 7,160 7,140 | +0,310 +4,53 % | 03.03. | 6,860 460 | 6,990 450 | 7,160 7,160 | 15,500 5,660 | 3 21 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,350 1,350 | 0,000 0,00 % | 08:02 | 1,340 2.245 | 1,350 2.224 | 1,350 1,350 | 6,450 1,380 | 15 20 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 2,084 2,036 | +0,048 +2,36 % | 07:33 | 1,978 1.520 | 2,078 1.446 | 2,084 2,084 | 4,100 1,500 | 8 17 | 3 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 5,250 5,250 | +0,450 +9,38 % | 03.03. | 4,700 640 | 4,840 621 | 5,250 5,250 | 14,400 3,720 | 3 16 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 15,040 14,940 | +0,850 +5,99 % | 03.03. | 14,060 358 | 14,330 351 | 15,040 15,040 | 15,950 7,500 | 1 15 | 1 | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 0,299 0,304 | -0,005 -1,71 % | 07:30 | 0,298 10.085 | 0,313 9.591 | 0,299 0,299 | 2,220 0,310 | 50 15 | 1 | ||
| XBIOTECH INC A14QF1 Tradegate | 3,240 3,220 | +0,020 +0,62 % | 08:00 | 3,160 1.594 | 3,220 1.547 | 3,240 3,240 | 9,000 2,800 | 4 13 | - | ||
| PAION AG A3E5EG Tradegate | 0,011 0,017 | -0,006 -35,71 % | 09:30 | 0,011 4.000 | 0,016 4.000 | 0,014 0,011 | 0,070 0,006 | 917 13 | 3 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 3,600 3,600 | +0,300 +9,09 % | 03.03. | 3,240 1.863 | 3,340 1.799 | 3,600 3,600 | 6,850 2,280 | 3 11 | 1 | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 2,060 2,080 | +0,070 +3,52 % | 03.03. | 1,920 1.572 | 2,000 1.495 | 2,060 2,060 | 5,150 1,670 | 5 10 | 4 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 0,637 0,625 | +0,012 +1,92 % | 08:00 | 0,611 2.458 | 0,635 7.892 | 0,637 0,637 | 4,600 0,614 | 16 10 | 2 | ||
| ACHILLES THERAPEUTICS PLC ADR A3CUPM Tradegate | 1,320 1,320 | 0,000 0,00 % | 07:31 | 1,290 1.173 | 1,320 8.212 | 1,320 1,320 | 1,340 0,630 | 4 5 | - | ||
| EPIGENOMICS AG A37FT4 Stuttgart | 1,150 1,150 | 0,000 0,00 % | 09:15 | 1,150 400 | 1,450 234 | 1,160 1,150 | 1,820 0,500 | 3 3 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,070 0,079 | -0,008 -9,68 % | 03.03. | 0,069 29.113 | 0,076 26.316 | 0,070 0,070 | 0,150 0,066 | 47 3 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
