Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,7 Mio. 6,1 Mio. 5,1 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADVERUM BIOTECHNOLOGIES INC A404YL Stuttgart | 3,900 3,880 | 0,000 0,00 % | 08:04 | 3,900 1.500 | 4,040 1.500 | 3,900 3,900 | 17,200 3,580 | 0 0 | - | ||
AELIS FARMA SAS A3DE66 Frankfurt | 1,600 1,630 | -0,030 -1,84 % | 08:17 | 1,590 960 | 1,670 960 | 1,600 1,600 | 13,350 1,580 | 0 0 | - | ||
AFFIMED NV A407ZR Berlin | 0,900 0,940 | -0,040 -4,26 % | 26.02. | 0,900 1 | 0,950 1 | 0,000 0,000 | 6,580 0,900 | 0 0 | - | ||
AGENUS INC A403RK Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:01 | 2,380 500 | 2,460 500 | 2,380 2,380 | 12,264 2,380 | 0 0 | - | ||
AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 31,400 31,400 | 0,000 0,00 % | 08:00 | 31,200 200 | 31,800 200 | 31,400 31,400 | 58,00 25,400 | 0 0 | 8 | ||
AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,717 1,764 | -0,006 -0,35 % | 28.02. | 1,680 1.191 | 1,765 1.133 | 0,000 0,000 | 3,100 0,753 | 0 0 | - | ||
ALGORAE PHARMACEUTICALS LIMITED A3EVA9 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:23 | 0,002 50.000 | 0,005 50.000 | 0,002 0,002 | 0,007 0,002 | 0 0 | 4 | ||
ALKERMES PLC A1JKVH Tradegate | 33,000 32,800 | +0,400 +1,23 % | 28.02. | 32,200 187 | 32,800 183 | 0,000 0,000 | 35,200 21,400 | 0 0 | 8 | ||
ALLIGATOR BIOSCIENCE AB A2AN1Z Frankfurt | 0,001 0,004 | -0,003 -71,05 % | 08:01 | 0,001 2,0 Mio. | 0,009 3.500 | 0,001 0,001 | 0,132 0,000 | 0 0 | 6 | ||
ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,625 0,670 | -0,045 -6,72 % | 08:11 | 0,625 840 | 0,655 840 | 0,625 0,625 | 0,735 0,212 | 0 0 | 1 | ||
ALTERITY THERAPEUTICS LIMITED A2PHDZ Frankfurt | 0,005 0,005 | 0,000 0,00 % | 03.03. | 0,005 300.000 | 0,007 5.000 | 0,005 0,005 | 0,010 0,001 | 0 0 | 3 | ||
ALVOTECH A3DK8U Frankfurt | 10,450 9,740 | +0,710 +7,29 % | 08:59 | 10,450 200 | 10,900 200 | 10,450 10,450 | 14,500 9,260 | 0 0 | - | ||
ALZINOVA AB A2N87T Stuttgart | 0,239 0,249 | 0,000 0,00 % | 08:27 | 0,239 10.000 | 0,272 10.000 | 0,240 0,239 | 0,374 0,078 | 0 0 | - | ||
AMICUS THERAPEUTICS INC A0MSMZ Stuttgart | 8,600 8,850 | -0,250 -2,82 % | 08:00 | 8,600 701 | 8,800 680 | 8,600 8,600 | 12,100 8,450 | 0 0 | 1 | ||
ANAPTYSBIO INC A2AJ8C Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:05 | 13,900 440 | 14,200 440 | 14,000 14,000 | 36,400 11,800 | 0 0 | 2 | ||
ANEBULO PHARMACEUTICALS INC A3CM1D Frankfurt | 1,040 1,090 | -0,050 -4,59 % | 08:59 | 1,040 1.924 | 1,080 1.852 | 1,040 1,040 | 2,880 0,930 | 0 0 | - | ||
ANGES INC 779518 Frankfurt | 0,378 0,372 | +0,006 +1,61 % | 08:01 | 0,366 5.000 | 0,496 5.000 | 0,378 0,378 | 0,480 0,188 | 0 0 | - | ||
ANIKA THERAPEUTICS INC 889120 Frankfurt | 16,400 16,700 | -0,300 -1,80 % | 08:01 | 16,400 300 | 16,500 300 | 16,400 16,400 | 26,400 15,000 | 0 0 | 8 | ||
ANNEXIN PHARMACEUTICALS AB A2DX74 Frankfurt | 0,019 0,018 | +0,001 +5,43 % | 08:11 | 0,022 45.060 | 0,042 45.060 | 0,019 0,019 | 0,065 0,011 | 0 0 | - | ||
ANPARIO PLC A1C4Q5 Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:59 | 5,600 359 | 6,150 325 | 5,500 5,500 | 6,150 2,540 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.