Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 15,7 Mio. 3,8 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACURX PHARMACEUTICALS INC A3CSCG Tradegate | 1,260 1,310 | -0,050 -3,82 % | 16:02 | 1,210 4.200 | 1,270 4.000 | 1,260 1,260 | 4,780 1,238 | 750 945 | 2 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 0,625 0,605 | +0,020 +3,31 % | 11:50 | 0,540 14.900 | 0,560 14.300 | 0,625 0,625 | 1,410 0,615 | 1.500 938 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 2,250 2,360 | -0,110 -4,66 % | 20:43 | 2,210 1 | 2,250 6 | 2,250 2,250 | 8,160 1,200 | 8.693 913 | 6 | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 4,570 4,600 | -0,030 -0,65 % | 18:39 | 4,430 1 | 4,600 1 | 4,570 4,570 | 40,800 2,120 | 2.093 906 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 8,990 10,010 | -1,020 -10,19 % | 18:40 | 9,000 1 | 9,460 1 | 8,990 8,990 | 15,910 6,400 | 2.380 899 | - | ||
| AADI BIOSCIENCE INC A3CSR9 Tradegate | 2,200 2,120 | +0,080 +3,77 % | 18:46 | 2,160 1.410 | 2,220 2.785 | 2,200 2,200 | 4,800 1,120 | 400 880 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 54,50 54,50 | 0,00 0,00 % | 08:01 | 54,00 190 | 54,50 190 | 54,50 54,50 | 58,50 0,000 | 16 872 | 5 | ||
| TC BIOPHARM HOLDINGS PLC ADR A40KHJ NASDAQ | 0,630 0,630 | 0,000 0,00 % | 17:28 | 0,634 41 | 0,639 20 | 0,630 0,615 | 114,28 0,566 | 20.418 857 | 5 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 3,408 3,404 | -0,080 -2,29 % | 20.11. | 3,416 900 | 3,490 900 | 3,408 3,392 | 4,100 1,220 | 250 850 | 3 | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,400 1,360 | +0,040 +2,94 % | 20:27 | 1,300 24 | 1,390 1 | 1,400 1,400 | 4,810 1,340 | 3.414 850 | - | ||
| BURCON NUTRASCIENCE CORPORATION 157793 Tradegate | 0,094 0,103 | -0,009 -9,13 % | 15:30 | 0,087 6.000 | 0,094 6.000 | 0,113 0,094 | 0,237 0,074 | 7.880 818 | 2 | ||
| BIOXCEL THERAPEUTICS INC A2JF20 Tradegate | 0,534 0,556 | -0,022 -3,92 % | 17:58 | 0,540 5.600 | 0,557 5.400 | 0,534 0,534 | 3,828 0,451 | 1.490 796 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,437 0,442 | -0,005 -1,18 % | 20:17 | 0,438 1 | 0,447 1 | 0,437 0,437 | 2,730 0,400 | 16.268 791 | 4 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 0,521 0,540 | +0,004 +0,77 % | 20.11. | 0,506 990 | 0,516 970 | 0,539 0,521 | 2,008 0,521 | 1.470 775 | - | ||
| X4 PHARMACEUTICALS INC A2PFVY Tradegate | 0,330 0,327 | +0,003 +0,98 % | 19:57 | 0,327 4.600 | 0,340 4.500 | 0,330 0,330 | 1,500 0,300 | 2.273 750 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 7,500 7,650 | -0,150 -1,96 % | 17:07 | 7,460 1 | 7,550 11 | 7,500 7,500 | 18,000 5,075 | 1.782 750 | 1 | ||
| ONCONETIX INC A40MF5 NASDAQ | 1,090 1,090 | 0,000 0,00 % | 20:18 | 1,100 20 | 1,100 2 | 1,090 1,090 | 13,900 1,090 | 5.283 744 | - | ||
| ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 0,337 0,343 | -0,006 -1,61 % | 20:53 | 0,312 8.100 | 0,337 7.500 | 0,337 0,304 | 1,688 0,302 | 2.223 706 | 1 | ||
| VACCINEX INC A403XQ NASDAQ | 3,530 3,710 | -0,180 -4,85 % | 19:18 | 3,490 1 | 3,560 1 | 3,530 3,530 | 12,600 1,590 | 4.970 696 | 1 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 3,400 3,400 | 0,000 0,00 % | 15:35 | 3,400 4 | 3,460 3 | 3,400 3,400 | 7,520 2,860 | 1.572 680 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
