Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 15,7 Mio. 3,5 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 2,660 2,700 | -0,040 -1,48 % | 20:13 | 2,640 5.700 | 2,680 5.600 | 2,660 2,660 | 6,250 2,320 | 223 593 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 5,850 5,810 | +0,040 +0,69 % | 16:23 | 5,840 2 | 5,840 2 | 5,850 5,850 | 6,410 4,665 | 2.038 585 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 5,790 5,750 | +0,040 +0,70 % | 17:30 | 5,750 250 | 5,800 1 | 5,790 5,790 | 5,750 5,390 | 11.725 579 | 3 | ||
| CELLECTIS SA A0MKPR Tradegate | 1,718 1,774 | -0,032 -1,83 % | 20.11. | 1,758 320 | 1,792 310 | 1,718 1,718 | 3,390 1,636 | 320 550 | 3 | ||
| ALTAMIRA THERAPEUTICS LTD A3E2GA NASDAQ | 0,430 0,440 | 0,000 0,00 % | 20.11. | 0,431 1 | 0,502 1 | 0,440 0,412 | 14,400 0,412 | 8.739 545 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,550 1,490 | +0,060 +4,03 % | 18:32 | 1,530 1 | 1,590 2 | 1,550 1,550 | 3,730 1,420 | 969 519 | 1 | ||
| AIM IMMUNOTECH INC A2PREX Tradegate | 0,206 0,187 | +0,019 +10,16 % | 19:06 | 0,197 7.700 | 0,206 7.300 | 0,206 0,206 | 0,600 0,178 | 2.500 515 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,276 2,292 | -0,016 -0,70 % | 15:52 | 2,265 4.420 | 2,288 4.370 | 2,276 2,230 | 10,700 2,233 | 215 487 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 2,260 2,360 | -0,100 -4,24 % | 18:28 | 2,270 2 | 2,340 2 | 2,260 2,260 | 8,160 1,200 | 7.567 463 | 6 | ||
| REGENXBIO INC A140E0 Tradegate | 9,200 9,150 | +0,050 +0,55 % | 13:18 | 8,700 900 | 8,850 570 | 9,200 9,200 | 27,000 7,850 | 50 460 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,306 0,314 | -0,008 -2,39 % | 11:00 | 0,315 3.500 | 0,324 3.400 | 0,306 0,306 | 0,585 0,285 | 1.500 459 | 2 | ||
| ELUTIA INC A2QD87 NASDAQ | 4,140 4,260 | -0,120 -2,82 % | 19:14 | 4,010 3 | 4,270 2 | 4,140 4,140 | 4,990 1,730 | 3.366 414 | 1 | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 1,990 1,940 | +0,050 +2,58 % | 18:19 | 1,930 1 | 2,070 11 | 1,990 1,990 | 4,515 1,910 | 300 398 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,000
0,984 | 0,000 0,00 % | 20.11. | 0,950 1 | 0,985 2 | 1,020 1,020 | 4,420 0,940 | 446 398 | - | ||
| GERON CORPORATION 902213 Tradegate | 3,841 3,781 | +0,060 +1,59 % | 08:33 | 3,798 2.200 | 3,839 500 | 3,841 3,841 | 5,000 0,000 | 100 384 | - | ||
| MEDIGENE AG A40ESG Xetra | 1,606 1,572 | +0,034 +2,16 % | 17:36 | 1,570 1.000 | 1,640 1.200 | 1,638 1,552 | 5,800 1,420 | 240 379 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,500 2,538 | -0,038 -1,50 % | 16:32 | 2,584 3.880 | 2,618 3.820 | 2,501 2,500 | 5,542 2,143 | 150 375 | 1 | ||
| PSYENCE BIOMEDICAL LTD A3EK39 NASDAQ | 0,044 0,049 | -0,005 -9,22 % | 19:43 | 0,044 1 | 0,047 1 | 0,046 0,044 | 13,690 0,048 | 107.336 360 | 2 | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 1,190 1,150 | +0,040 +3,48 % | 16:37 | 1,180 1 | 1,240 1 | 1,190 1,190 | 11,535 1,090 | 2.482 355 | - | ||
| BIOXXMED AG A4BGGE Tradegate | 2,900 3,020 | -0,120 -3,97 % | 12:01 | 2,760 435 | 3,130 384 | 2,900 2,900 | 12,400 1,030 | 112 325 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
