Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 6,7 Mio. 6,4 Mio. 2,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 11,645 10,995 | +0,650 +5,91 % | 15:02 | 11,225 900 | 11,295 900 | 11,645 11,630 | 28,720 10,720 | 65 756 | - | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 1,060 0,970 | 0,000 0,00 % | 26.12. | 1,040 2 | 1,110 2 | 1,060 0,970 | 1,730 0,945 | 1.162 751 | - | ||
| HCW BIOLOGICS INC A3CU4K NASDAQ | 0,407 0,400 | +0,007 +1,65 % | 17:40 | 0,386 1 | 0,420 10 | 0,407 0,405 | 1,790 0,301 | 7.314 741 | - | ||
| REVELATION BIOSCIENCES INC A401N4 NASDAQ | 0,334 0,357 | -0,024 -6,58 % | 17:41 | 0,332 6 | 0,334 4 | 0,334 0,333 | 25,250 0,301 | 28.548 724 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,630 1,700 | -0,070 -4,12 % | 15:30 | 1,610 5 | 1,710 1 | 1,630 1,630 | 3,990 0,800 | 2.861 722 | - | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 1,770 1,850 | -0,080 -4,32 % | 18:19 | 1,760 51 | 1,800 94 | 1,770 1,770 | 10,400 1,830 | 19.371 718 | 3 | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,478 0,470 | 0,000 0,00 % | 26.12. | 0,452 22 | 0,500 10 | 0,478 0,478 | 5,500 0,440 | 2.688 714 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,520 4,360 | +0,160 +3,67 % | 16:32 | 4,440 700 | 4,520 700 | 4,520 4,520 | 17,740 4,140 | 156 705 | 1 | ||
| ALLOVIR INC A2QAMR NASDAQ | 0,441 0,474 | -0,033 -6,86 % | 17:28 | 0,447 1 | 0,475 2 | 0,441 0,441 | 1,030 0,407 | 5.086 700 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 6,020 6,040 | -0,020 -0,33 % | 17:11 | 5,950 1 | 6,080 1 | 6,020 6,020 | 18,000 5,075 | 3.613 698 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 3,400 3,370 | +0,030 +0,89 % | 17:38 | 3,400 1 | 3,450 3 | 3,370 3,060 | 8,400 2,300 | 1.131 680 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,690 8,588 | +0,102 +1,19 % | 10:58 | 8,236 1.300 | 8,402 1.200 | 8,690 8,690 | 24,000 8,800 | 77 669 | 2 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,600 1,690 | -0,090 -5,33 % | 17:38 | 1,660 4 | 1,660 2 | 1,650 1,600 | 9,920 1,220 | 4.793 647 | 3 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,940 4,780 | +0,160 +3,35 % | 10:37 | 4,640 1.300 | 4,760 1.300 | 4,940 4,800 | 15,500 2,280 | 130 638 | 1 | ||
| METAVIA INC A3E2E8 NASDAQ | 1,760 1,810 | -0,050 -2,76 % | 15:30 | 1,730 11 | 1,800 1 | 1,760 1,760 | 6,610 1,580 | 1.884 630 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 22,400 22,400 | 0,000 0,00 % | 18:11 | 22,000 300 | 22,600 300 | 22,400 22,200 | 23,320 9,100 | 28 626 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 10,500 11,200 | -0,700 -6,25 % | 16:53 | 10,400 490 | 10,600 600 | 10,900 10,500 | 15,700 9,950 | 57 611 | - | ||
| MOLECULIN BIOTECH INC A407S6 NASDAQ | 1,720 1,770 | -0,050 -2,82 % | 15:30 | 1,660 1 | 1,730 1 | 1,720 1,720 | 14,249 1,700 | 355 611 | 3 | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 1,510 1,440 | 0,000 0,00 % | 26.12. | 1,460 1 | 1,550 1 | 1,520 1,460 | 4,515 1,300 | 22.683 595 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 1,050 0,995 | +0,055 +5,53 % | 10:58 | 1,020 4.950 | 1,060 4.710 | 1,050 1,050 | 2,528 0,510 | 557 585 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
