Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,4 Mio. 1,1 Mio. 851.429 608.882 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 15:29 | 2,660 376 | 2,780 360 | 2,440 2,420 | 4,320 2,160 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,049 0,050 | -0,001 -1,01 % | 08:12 | 0,049 150.000 | 0,060 50.000 | 0,049 0,049 | 0,068 0,021 | 0 0 | 1 | ||
| AFRY AB A115QU Frankfurt | 14,760 14,850 | -0,090 -0,61 % | 09:16 | 15,080 400 | 15,500 400 | 14,760 14,760 | 17,840 12,200 | 0 0 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 15:29 | 15,500 500 | 16,200 120 | 15,300 15,100 | 19,800 13,600 | 0 0 | 1 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 25,600 26,200 | -0,600 -2,29 % | 19:40 | 25,600 100 | 26,000 100 | 26,200 25,600 | 43,600 25,800 | 0 0 | - | ||
| AIRNET TECHNOLOGY INC ADR A3DZZ0 Stuttgart | 0,388 0,376 | 0,000 0,00 % | 11:54 | 0,388 2.500 | 0,452 2.500 | 0,390 0,388 | 2,460 0,210 | 0 0 | - | ||
| ALLIGO AB A2DSQA Frankfurt | 11,500 11,520 | -0,020 -0,17 % | 08:18 | 11,880 250 | 12,200 250 | 11,500 11,500 | 13,960 9,810 | 0 0 | - | ||
| ALS LIMITED A1J2YC Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 08:12 | 9,300 4.300 | 9,600 800 | 9,300 9,300 | 9,950 7,050 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,278 0,296 | -0,018 -6,08 % | 09:14 | 0,296 15.000 | 0,312 15.000 | 0,278 0,278 | 0,540 0,276 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 08:12 | 37,800 100 | 38,400 100 | 37,400 37,400 | 40,400 29,600 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 17:16 | 20,200 400 | 20,600 390 | 20,400 20,200 | 21,800 9,250 | 0 0 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Stuttgart | 66,85 67,70 | 0,00 0,00 % | 08:14 | 70,20 1.500 | 71,35 1.500 | 66,85 66,85 | 82,40 61,75 | 0 0 | 1 | ||
| ANEXO GROUP PLC A2JP7M Frankfurt | 0,720 0,725 | -0,005 -0,69 % | 09:16 | 0,700 4.300 | 0,800 3.800 | 0,720 0,720 | 0,900 0,660 | 0 0 | - | ||
| ANGLE PLC A0B7QK Frankfurt | 0,135 0,148 | -0,013 -8,78 % | 09:14 | 0,141 5.000 | 0,188 5.000 | 0,135 0,135 | 0,260 0,065 | 0 0 | - | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 08:11 | 1,260 6.000 | 1,290 3.652 | 1,260 1,260 | 1,290 0,865 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 10,850 10,850 | 0,000 0,00 % | 24.01. | 10,650 300 | 11,650 300 | 10,850 10,850 | 11,950 6,800 | 0 0 | 1 | ||
| APCOA GROUP GMBH A3E5RP Frankfurt | 100,09 100,08 | +0,01 +0,01 % | 17:00 | 100,09 100.000 | 100,91 100.000 | 100,09 100,09 | 100,87 94,98 | 0 0 | - | ||
| APPLUS SERVICES SA A112NF Frankfurt | 12,540 12,500 | 0,000 0,00 % | 15.11.24 | 12,500 80 | 12,740 80 | 0,000 0,000 | 13,460 10,830 | 0 0 | 2 | ||
| ARC DOCUMENT SOLUTIONS INC A1KA8Z Frankfurt | 2,980 3,180 | 0,000 0,00 % | 21.11.24 | 3,000 500 | 3,500 500 | 0,000 0,000 | 3,240 2,320 | 0 0 | 1 | ||
| ARGEO ASA A40D1D Frankfurt | 1,040 1,118 | -0,078 -6,98 % | 15:29 | 1,058 1.891 | 1,182 1.693 | 1,112 1,040 | 1,630 0,654 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
