Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 2,2 Mio. 2,1 Mio. 923.937 527.889 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMEDIA AB A2ALUM München | 7,010 6,950 | 0,000 0,00 % | 09:20 | 6,930 500 | 7,290 500 | 7,010 7,010 | 6,950 4,095 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Berlin | 0,160 0,160 | 0,000 0,00 % | 08:29 | 0,150 670 | 0,270 380 | 0,160 0,160 | 1,200 0,124 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,236 0,226 | +0,010 +4,42 % | 19:46 | 0,187 13.500 | 0,282 9.000 | 0,236 0,230 | 0,318 0,145 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Düsseldorf | 9,525 9,410 | +0,115 +1,22 % | 19:32 | 9,535 380 | 9,760 380 | 9,580 9,405 | 11,370 7,795 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 08:08 | 12,700 240 | 13,300 240 | 12,700 12,700 | 18,700 10,700 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 14,100 14,800 | 0,000 0,00 % | 21:58 | 14,100 2.200 | 14,500 2.700 | 14,100 14,100 | 16,300 9,000 | 0 0 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 15:29 | 0,007 769.231 | 0,019 263.158 | 0,012 0,007 | 0,019 0,003 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,970 3,020 | -0,050 -1,66 %
| 08:19 | 2,980 500 | 3,070 500 | 2,970 2,970 | 4,150 2,550 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,490 1,455 | +0,035 +2,41 % | 08:18 | 1,500 2.040 | 1,530 2.040 | 1,490 1,490 | 1,755 1,160 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 2,320 2,320 | 0,000 0,00 % | 15:29 | 2,200 455 | 2,300 436 | 2,340 2,320 | 4,320 2,160 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,050 0,050 | -0,001 -1,00 % | 08:11 | 0,049 61.300 | 0,060 50.000 | 0,050 0,050 | 0,068 0,021 | 0 0 | 1 | ||
| AFRY AB A115QU Frankfurt | 16,850 16,700 | +0,150 +0,90 % | 13:22 | 16,700 200 | 17,310 200 | 16,850 16,650 | 18,000 12,630 | 0 0 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 15:29 | 14,900 135 | 16,500 122 | 15,700 14,900 | 19,800 13,600 | 0 0 | 1 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 19:40 | 22,400 120 | 22,600 120 | 23,600 23,200 | 43,600 23,600 | 0 0 | - | ||
| AIRNET TECHNOLOGY INC ADR A3DZZ0 Stuttgart | 0,444 0,424 | +0,020 +4,72 % | 15:57 | 0,396 2.500 | 0,460 2.500 | 0,444 0,444 | 2,460 0,210 | 0 0 | - | ||
| ALLIGO AB A2DSQA Frankfurt | 12,300 12,280 | +0,020 +0,16 % | 08:19 | 12,560 250 | 12,880 250 | 12,300 12,300 | 13,800 9,810 | 0 0 | - | ||
| ALS LIMITED A1J2YC Frankfurt | 9,450 9,600 | -0,150 -1,56 % | 08:11 | 9,200 900 | 9,500 800 | 9,450 9,450 | 10,200 7,150 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,302 0,302 | 0,000 0,00 % | 21:39 | 0,302 15.000 | 0,318 15.000 | 0,302 0,302 | 0,540 0,268 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 36,400 36,400 | 0,000 0,00 % | 08:11 | 35,600 100 | 36,200 100 | 36,400 36,400 | 40,400 30,600 | 0 0 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Frankfurt | 26,000 26,000 | 0,000 0,00 % | 08:13 | 24,800 250 | 25,000 250 | 26,000 26,000 | 42,000 24,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
