Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 5,8 Mio. 2,5 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVEO CORPORATION A2QJBW Tradegate | 23,000 22,800 | -0,400 -1,71 % | 06.02. | 23,000 80 | 23,400 80 | 23,000 23,000 | 23,000 16,600 | 141 3.243 | 5 | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,276 0,260 | +0,016 +6,15 % | 06.02. | 0,270 500 | 0,293 300 | 0,276 0,271 | 7,340 0,231 | 15.467 3.218 | - | ||
| GEO GROUP INC A11662 Tradegate | 13,115 13,145 | -0,330 -2,45 % | 06.02. | 13,405 746 | 13,485 741 | 13,150 13,075 | 28,270 12,395 | 240 3.147 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 30,460 30,180 | -0,540 -1,74 % | 06.02. | 30,900 323 | 31,100 321 | 30,460 30,460 | 32,340 16,120 | 100 3.046 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,540 7,600 | -0,090 -1,18 % | 06.02. | 7,610 150 | 7,640 150 | 7,540 7,540 | 10,760 7,300 | 400 3.016 | - | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,470 1,380 | +0,090 +6,52 % | 06.02. | 1,420 6.000 | 1,470 6.000 | 1,470 1,410 | 1,590 1,150 | 2.000 2.940 | 2 | ||
| SIMS LIMITED A0F63Y Tradegate | 11,700 11,700 | 0,000 0,00 % | 06.02. | 11,600 599 | 11,800 587 | 11,700 11,400 | 12,100 6,850 | 255 2.926 | 1 | ||
| SODEXO SA 870935 Tradegate | 44,720 45,080 | -0,600 -1,32 % | 06.02. | 45,180 69 | 45,460 69 | 45,140 44,720 | 77,65 40,760 | 64 2.871 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 89,00 88,00 | +0,50 +0,56 % | 06.02. | 88,00 40 | 89,00 40 | 89,00 86,50 | 135,00 76,50 | 33 2.860 | 12 | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,750 1,820 | -0,070 -3,85 % | 06.02. | 1,680 100 | 1,930 200 | 1,860 1,750 | 50,40 1,750 | 1.547 2.836 | - | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 1,250 1,260 | -0,010 -0,79 % | 06.02. | 1,220 1.400 | 1,300 1.300 | 1,250 1,250 | 1,310 0,660 | 2.255 2.819 | 1 | ||
| MONADELPHOUS GROUP LIMITED 577745 Tradegate | 17,100 17,000 | 0,000 0,00 % | 06.02. | 17,000 289 | 17,200 283 | 17,100 16,900 | 18,300 7,850 | 164 2.792 | - | ||
| AECOM A0MMEV Tradegate | 86,00 84,00 | 0,00 0,00 % | 06.02. | 85,50 58 | 86,00 58 | 86,50 83,50 | 118,00 77,50 | 32 2.747 | 4 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,850 1,830 | +0,020 +1,09 % | 06.02. | 1,820 100 | 1,890 400 | 1,850 1,850 | 8,630 1,350 | 1.699 2.702 | - | ||
| WENG FINE ART AG 518160 Tradegate | 5,350 5,300 | +0,050 +0,94 % | 06.02. | 5,200 250 | 5,400 1.120 | 5,350 5,200 | 5,900 3,700 | 509 2.681 | - | ||
| DNOW INC A113R6 Tradegate | 14,000 13,900 | -0,200 -1,41 % | 06.02. | 14,100 354 | 14,200 350 | 14,000 14,000 | 16,700 10,600 | 188 2.632 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,400 31,200 | 0,000 0,00 % | 06.02. | 31,000 110 | 31,600 110 | 31,400 31,200 | 33,000 20,200 | 80 2.506 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,505 0,565 | -0,060 -10,62 % | 06.02. | 0,494 100 | 0,674 100 | 0,505 0,489 | 7,990 0,295 | 5.324 2.481 | - | ||
| QUADIENT SA 919272 Tradegate | 15,040 15,340 | -0,160 -1,05 % | 06.02. | 15,160 350 | 15,220 350 | 15,260 15,040 | 18,060 12,480 | 162 2.439 | 2 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,712 0,760 | -0,048 -6,29 % | 06.02. | 0,649 13.800 | 0,750 100 | 0,719 0,712 | 1,190 0,701 | 3.565 2.331 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.