Realtimekurse aktiv
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 3,8 Mio. 3,2 Mio. 1,4 Mio. 923.454 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,680 2,740 | -0,060 -2,19 % | 04.04. | 2,640 814 | 2,700 1.500 | 2,700 2,680 | 3,300 1,960 | 500 1.350 | - | ||
| ALBA SE 620990 Hamburg | 6,550 6,550 | 0,000 0,00 % | 04.04. | 6,550 401 | 6,750 20 | 6,650 6,550 | 10,800 6,400 | 199 1.303 | - | ||
| INUVO INC A1H4QV Tradegate | 0,280 0,302 | -0,012 -4,12 % | 04.04. | 0,282 10.642 | 0,301 9.983 | 0,311 0,266 | 0,848 0,179 | 4.450 1.294 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 12,800 13,300 | +0,300 +2,40 % | 04.04. | 12,300 490 | 12,600 476 | 12,800 12,800 | 19,200 11,700 | 100 1.280 | 6 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 10,530 11,415 | -0,140 -1,31 % | 04.04. | 10,560 200 | 10,735 200 | 10,530 10,530 | 12,845 8,482 | 114 1.200 | 15 | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,920 0,920 | +0,047 +5,43 % | 02.04. | 0,872 5 | 1,020 1 | 0,900 0,883 | 4,850 0,610 | 241 1.184 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 23,600 26,400 | -2,800 -10,61 % | 04.04. | 23,200 500 | 23,400 500 | 24,600 23,600 | 29,800 23,600 | 50 1.180 | 2 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,777 0,810 | 0,000 0,00 % | 02.04. | 0,760 4 | 0,798 2 | 0,788 0,770 | 1,230 0,543 | 2.232 1.035 | 5 | ||
| EXPONENT INC 880114 Tradegate | 70,54 71,18 | +0,08 +0,11 % | 04.04. | 69,74 114 | 71,16 112 | 70,54 70,54 | 104,75 70,54 | 14 988 | 2 | ||
| HILLENBRAND INC A0NHFB Tradegate | 18,000 19,600 | -0,300 -1,64 % | 04.04. | 18,100 331 | 18,400 325 | 18,000 18,000 | 46,800 18,000 | 50 900 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 8,056 8,782 | -0,236 -2,85 % | 04.04. | 8,248 727 | 8,338 719 | 8,390 8,056 | 20,860 7,850 | 110 890 | 4 | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 1,110 1,080 | +0,030 +2,78 % | 04.04. | 1,050 15 | 1,120 1 | 1,110 1,110 | 2,260 0,621 | 9.654 886 | 1 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,950 1,980 | +0,040 +2,09 % | 04.04. | 1,610 1 | 2,270 1 | 2,000 1,950 | 18,800 1,950 | 5.372 867 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 13,500 15,300 | -1,800 -11,76 % | 04.04. | 13,800 300 | 14,900 300 | 15,300 13,500 | 15,300 8,880 | 61 824 | 1 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 16,200 17,000 | 0,000 0,00 % | 04.04. | 16,000 251 | 16,300 244 | 16,800 16,200 | 17,000 13,000 | 50 817 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,080 4,000 | +0,080 +2,00 % | 04.04. | 3,430 1 | 4,420 1 | 4,080 4,080 | 7,640 2,780 | 691 816 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 3,960 3,870 | 0,000 0,00 % | 03.04. | 1,570 1 | 4,830 1 | 4,270 3,920 | 26,210 2,100 | 4.567 788 | - | ||
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 3,940 4,760 | +0,100 +2,60 % | 04.04. | 3,760 1.598 | 3,880 1.540 | 3,940 3,940 | 7,100 1,960 | 200 788 | 1 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,775 0,750 | +0,025 +3,33 % | 04.04. | 0,725 6.897 | 0,775 6.452 | 0,775 0,775 | 0,980 0,695 | 1.000 775 | 1 | ||
| V2X INC A12BGS Tradegate | 41,200 44,000 | -0,400 -0,96 % | 04.04. | 41,200 145 | 42,000 142 | 42,200 41,200 | 52,00 40,400 | 18 745 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
