Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 2,2 Mio. 2,1 Mio. 923.937 527.889 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIAN GROUP LTD A2AGT0 Frankfurt | 28,800 26,600 | +2,200 +8,27 % | 15:59 | 25,600 78 | 28,400 71 | 28,800 26,400 | 39,800 26,600 | 13 374 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,650 3,570 | 0,000 0,00 % | 26.02. | 3,320 2 | 3,670 2 | 3,660 3,505 | 19,380 2,650 | 655 365 | - | ||
| MONADELPHOUS GROUP LIMITED 577745 Tradegate | 9,550 9,550 | -0,200 -2,05 % | 28.02. | 9,350 537 | 9,500 526 | 9,550 9,550 | 10,100 6,800 | 38 363 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,240 1,370 | -0,130 -9,49 % | 19:33 | 1,250 2 | 1,320 1 | 1,240 1,240 | 4,410 1,290 | 4.279 339 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 12,200 12,700 | -0,500 -3,94 % | 08:05 | 11,000 26 | 12,200 26 | 12,200 12,200 | 12,700 4,730 | 26 317 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 12,910 | +0,590 +4,57 % | 15:17 | 13,270 400 | 13,340 400 | 13,500 13,500 | 13,600 4,812 | 23 310 | 3 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 15,700 15,800 | +0,100 +0,64 % | 28.02. | 15,300 262 | 15,600 255 | 15,700 15,700 | 16,700 13,000 | 19 298 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,720 0,820 | 0,000 0,00 % | 27.02. | 0,733 2 | 0,810 1 | 0,810 0,720 | 7,870 0,720 | 9.290 288 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 1,250 1,280 | -0,030 -2,34 % | 21:21 | 1,170 3 | 1,200 3 | 1,250 1,250 | 7,030 1,250 | 26.311 261 | - | ||
| FLUENT INC A409HG NASDAQ | 2,560 2,550 | +0,010 +0,39 % | 20:17 | 2,510 1 | 2,600 5 | 2,560 2,560 | 4,230 2,370 | 1.649 256 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,154 0,163 | -0,009 -5,52 % | 17:35 | 0,120 6.631 | 0,188 8.582 | 0,154 0,120 | 0,284 0,028 | 2.018 252 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,950 1,980 | -0,030 -1,52 % | 15:30 | 1,930 1 | 1,980 2 | 1,950 1,950 | 3,160 1,550 | 119 232 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,970 0,900 | 0,000 0,00 % | 28.02. | 0,907 1 | 0,963 1 | 0,970 0,970 | 15,120 0,820 | 5.476 215 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,700 1,780 | -0,080 -4,49 % | 19:24 | 1,610 1 | 1,790 1 | 1,700 1,700 | 2,980 0,715 | 120 204 | - | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,645 0,666 | -0,021 -3,12 % | 21:28 | 0,640 2 | 0,660 1 | 0,645 0,645 | 13,090 0,475 | 1.967 194 | - | ||
| ASGN INC A2JG99 Tradegate | 64,00 65,00 | -1,00 -1,54 % | 15:51 | 61,50 130 | 62,50 127 | 64,00 64,00 | 96,50 66,00 | 3 192 | 2 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,632 0,550 | +0,082 +14,91 % | 16:19 | 0,583 1 | 0,680 1 | 0,632 0,632 | 2,570 0,472 | 2.405 190 | 1 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 11,480 0,799 | 3.746 180 | 1 | ||
| TRANSCAT INC 923106 Tradegate | 75,00 78,00 | -2,00 -2,60 % | 28.02. | 70,50 85 | 73,00 81 | 75,00 75,00 | 128,00 73,00 | 2 150 | 8 | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 1,170 1,260 | 0,000 0,00 % | 28.02. | 1,150 20 | 1,170 7 | 1,170 1,170 | 2,860 1,050 | 241 147 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
