Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 1,4 Mio. 969.319 501.081 404.752 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 2,662 2,562 | +0,100 +3,90 % | 08:16 | 2,604 500 | 2,714 500 | 2,662 2,662 | 4,424 2,554 | 1 3 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 1,090 1,160 | 0,000 0,00 % | 24.01. | 1,050 12 | 1,140 4 | 1,090 1,090 | 2,200 0,410 | 254 2 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 1,927 1,929 | +0,011 +0,57 % | 24.01. | 1,935 1.700 | 1,964 1.600 | 1,927 1,927 | 2,480 1,770 | 1 2 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,445 0,447 | -0,002 -0,43 % | 15:29 | 0,445 5.000 | 0,475 5.000 | 0,445 0,445 | 0,659 0,436 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 18,300 18,600 | -0,300 -1,61 % | 08:15 | 17,600 350 | 19,000 350 | 18,300 18,300 | 19,600 5,500 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 8,940 8,980 | -0,040 -0,45 % | 08:33 | 9,000 120 | 9,200 120 | 8,940 8,940 | 10,450 7,700 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 4,740 4,700 | +0,040 +0,85 % | 08:18 | 4,700 500 | 5,100 500 | 4,740 4,740 | 5,900 4,560 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM München | 5,850 5,850 | 0,000
0,00 % | 08:18 | 5,840 500 | 6,020 500 | 5,850 5,850 | 6,000 4,095 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,220 0,220 | 0,000 0,00 % | 08:25 | 0,187 2.680 | 0,200 20.000 | 0,220 0,220 | 1,190 0,156 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,238 0,226 | +0,012 +5,31 % | 16:35 | 0,197 19.500 | 0,280 15.000 | 0,238 0,226 | 0,318 0,145 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 8,555 8,545 | +0,010 +0,12 % | 08:18 | 8,745 37 | 9,035 37 | 8,555 8,555 | 11,390 7,795 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 08:31 | 11,800 300 | 12,400 300 | 11,700 11,700 | 19,700 10,700 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 12,300 12,500 | -0,200 -1,60 % | 08:15 | 12,500 1.700 | 12,700 1.700 | 12,300 12,300 | 13,600 9,000 | 0 0 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 15:29 | 0,008 666.667 | 0,022 227.273 | 0,012 0,008 | 0,020 0,003 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,650 2,640 | +0,010 +0,38 % | 08:18 | 2,630 500 | 2,720 500 | 2,650 2,650 | 4,650 2,640 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,345 1,330 | +0,015 +1,13 % | 08:18 | 1,360 2.220 | 1,390 2.220 | 1,345 1,345 | 1,755 1,160 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 15:29 | 2,620 382 | 2,740 366 | 2,440 2,420 | 4,320 2,160 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,049 0,050 | -0,001 -1,01 % | 08:12 | 0,049 150.000 | 0,060 50.000 | 0,049 0,049 | 0,068 0,021 | 0 0 | 1 | ||
| AFRY AB A115QU Frankfurt | 14,760 14,850 | -0,090 -0,61 % | 09:16 | 15,080 400 | 15,500 400 | 14,760 14,760 | 17,840 12,200 | 0 0 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 15:29 | 15,500 400 | 16,200 121 | 15,300 15,100 | 19,800 13,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
