Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 2,2 Mio. 2,1 Mio. 923.937 527.889 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,688 0,720 | -0,032 -4,44 % | 21:27 | 0,685 2 | 0,705 1 | 0,688 0,688 | 22,950 0,620 | 15.287 69 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,210 0,202 | +0,008 +3,96 % | 15:14 | 0,202 3.000 | 0,230 2.000 | 0,210 0,202 | 0,550 0,125 | 275 58 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 27,400 27,400 | 0,000 0,00 % | 08:01 | 0,000 400 | 0,000 400 | 27,400 27,400 | 30,000 12,800 | 2 55 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,853 4,874 | -0,021 -0,43 % | 09:31 | 4,752 1.100 | 4,777 1.100 | 4,853 4,853 | 6,030 4,077 | 9 44 | 1 | ||
| DENTSU GROUP INC 763961 Tradegate | 19,800 19,800 | 0,000 0,00 % | 15:49 | 19,600 256 | 20,000 249 | 20,200 19,800 | 28,800 19,400 | 2 40 | 1 | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Frankfurt | 0,124 0,115 | +0,009 +7,83 % | 17:29 | 0,114 8.820 | 0,124 8.820 | 0,124 0,114 | 0,143 0,078 | 304 38 | 1 | ||
| ARAMARK A1W92R Tradegate | 36,000 35,800 | +0,200 +0,56 % | 09:31 | 33,800 148 | 35,000 142 | 36,000 36,000 | 40,800 28,200 | 1 36 | - | ||
| SLM CORPORATION 932543 Tradegate | 29,400 29,200 | +0,200
+0,68 % | 09:31 | 27,800 181 | 28,200 176 | 29,400 29,400 | 30,800 18,000 | 1 29 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,240 1,990 | 0,000 0,00 % | 27.02. | 1,870 2 | 2,340 1 | 2,240 2,100 | 4,370 1,050 | 471 25 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,438 0,406 | +0,032 +7,88 % | 15:59 | 0,416 2.460 | 0,438 2.460 | 0,438 0,418 | 0,510 0,336 | 33 14 | - | ||
| RENEWI PLC A3CRFF Tradegate | 10,480 10,420 | +0,060 +0,58 % | 09:31 | 10,240 304 | 10,380 299 | 10,480 10,480 | 10,400 6,300 | 1 10 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 3,260 3,470 | 0,000 0,00 % | 27.02. | 3,170 3 | 3,400 1 | 3,260 3,260 | 3,855 2,050 | 3 10 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,061 0,042 | 0,000 0,00 % | 13:17 | 0,043 43.872 | 0,074 18.000 | 0,061 0,050 | 0,374 0,041 | 556 3 | 1 | ||
| OREGE SA A0QZKU Frankfurt | 0,333 0,309 | +0,024 +7,77 % | 15:18 | 0,308 9.800 | 0,338 8.900 | 0,333 0,305 | 0,420 0,238 | 10 3 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,760 0,745 | +0,015 +2,01 % | 08:19 | 0,740 1.000 | 0,795 1.000 | 0,760 0,760 | 0,925 0,600 | 0 0 | - | ||
| 374WATER INC A3CWHD Frankfurt | 0,280 0,268 | +0,012 +4,48 % | 15:29 | 0,292 6.900 | 0,326 6.200 | 0,294 0,280 | 1,710 0,268 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,381 0,393 | -0,012 -3,06 % | 15:29 | 0,381 526 | 0,459 436 | 0,381 0,381 | 0,659 0,358 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 17,400 17,600 | -0,200 -1,14 % | 08:13 | 16,900 400 | 18,300 350 | 17,400 17,400 | 22,800 5,500 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:29 | 10,250 120 | 10,650 120 | 10,100 10,100 | 10,500 7,700 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 4,360 4,360 | 0,000 0,00 % | 08:13 | 4,260 500 | 4,620 500 | 4,360 4,360 | 5,850 4,360 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
