Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 2,2 Mio. 2,1 Mio. 923.937 527.889 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPERIAN PLC A0KDZM Tradegate | 45,600 45,600 | 0,000 0,00 % | 18:34 | 45,000 120 | 45,200 120 | 45,600 45,400 | 47,800 37,600 | 3 137 | 3 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 1,330 1,460 | -0,130 -8,90 % | 21:42 | 1,250 2 | 1,470 1 | 1,330 1,330 | 4,450 1,170 | 1.869 133 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 1,620 1,330 | +0,290 +21,80 % | 15:59 | 1,310 2.300 | 1,710 1.800 | 1,620 1,400 | 2,460 1,330 | 82 133 | 9 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,920 0,890 | +0,030 +3,36 % | 21:48 | 0,850 2 | 0,868 1 | 0,920 0,920 | 1,230 0,543 | 6.302 124 | 5 | ||
| H-FARM SPA A143VH Frankfurt | 0,163 0,135 | +0,028 +20,82 % | 15:18 | 0,127 23.700 | 0,162 18.600 | 0,163 0,132 | 0,162 0,103 | 747 121 | - | ||
| LOOMIS AB A2P6WP Tradegate | 37,480 37,220 | +0,260 +0,70 % | 09:31 | 37,500 85 | 37,860 85 | 37,480 37,480 | 38,000 21,300 | 3 112 | 2 | ||
| IDP EDUCATION LIMITED A143XG Frankfurt | 6,350 5,750 | +0,600 +10,43 % | 08:03 | 5,750 350 | 6,350 320 | 6,350 6,350 | 12,300 5,750 | 17 108 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,060 1,090 | 0,000 0,00 % | 26.02. | 1,000 6 | 1,000 7 | 1,050 1,050 | 3,290 0,672 | 401 106 | - | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 24,800 24,800 | 0,000 0,00 % | 09:34 | 24,000 252 | 24,200 247 | 24,800 24,800 | 26,200 14,900 | 4 99 | 3 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,037 0,038 | -0,002 -4,17 % | 08:32 | 0,029 51.195 | 0,040 37.500 | 0,037 0,037 | 0,167 0,033 | 2.500 92 | - | ||
| HILLENBRAND INC A0NHFB Tradegate | 29,000 29,000 | 0,000 0,00 % | 12:08 | 26,200 230 | 26,600 225 | 29,000 29,000 | 46,800 23,000 | 3 87 | 1 | ||
| SIMS LIMITED A0F63Y Tradegate | 8,650 8,950 | -0,300 -3,35 % | 07:30 | 8,450 832 | 8,550 815 | 8,650 8,650 | 8,900 5,850 | 10 86 | 1 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,850 0,850 | -0,001 -0,06 % | 18:36 | 0,688 1 | 0,870 1 | 0,850 0,850 | 1,180 0,700 | 400 85 | 1 | ||
| TSR INC A0YGXB NASDAQ | 13,400 13,400 | 0,000 0,00 % | 28.06.24 | 13,380 5 | 13,420 6 | 13,400 13,400 | 13,400 7,400 | 529 80 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,798 0,696 | +0,102 +14,61 % | 17:02 | 0,751 1 | 0,810 3 | 0,798 0,798 | 3,800 0,503 | 4.028 80 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,790 0,822 | 0,000 0,00 % | 25.02. | 0,858 1 | 0,922 1 | 0,949 0,870 | 4,850 0,610 | 2.078 79 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 26,200 26,200 | 0,000 0,00 % | 16:10 | 25,800 232 | 26,200 227 | 26,200 26,200 | 30,000 21,800 | 3 79 | - | ||
| WISDOM EDUCATION INTERNATIONAL HOLDINGS CO LTD A2DNXQ Frankfurt | 0,014 0,014 | 0,000 0,00 % | 21:39 | 0,014 3.000 | 0,020 3.000 | 0,014 0,014 | 0,049 0,001 | 4.000 78 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,755 0,770 | -0,015 -1,95 % | 08:06 | 0,760 1.980 | 0,795 1.980 | 0,755 0,755 | 2,180 0,645 | 100 76 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,740 0,720 | +0,020 +2,78 % | 21:51 | 0,736 50 | 0,750 5 | 0,740 0,740 | 7,870 0,720 | 2.618 74 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
