Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,3 Mio. 799.540 475.673 444.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERCO GROUP PLC 899328 Tradegate | 1,890 1,890 | 0,000 0,00 % | 14:48 | 1,870 2.800 | 1,900 2.700 | 1,890 1,890 | 2,300 1,797 | 52 98 | 1 | ||
| TSR INC A0YGXB NASDAQ | 13,400 13,400 | 0,000 0,00 % | 28.06. | 13,380 5 | 13,420 6
| 13,400 13,400 | 13,400 7,400 | 529 80 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,747 0,733 | 0,000 0,00 % | 20.11. | 0,632 1 | 0,776 36 | 0,747 0,650 | 3,800 0,503 | 10.579 75 | - | ||
| MAGNITE INC A2P75A Tradegate | 15,000 15,225 | -0,225 -1,48 % | 08:50 | 14,955 1.300 | 15,035 1.200 | 15,000 15,000 | 16,215 7,324 | 4 60 | 4 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,300 0,297 | +0,003 +1,01 % | 16:21 | 0,295 2 | 0,303 1 | 0,300 0,287 | 150,00 0,291 | 24.684 60 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 3,500 3,420 | 0,000 0,00 % | 20.11. | 3,130 1 | 3,600 26 | 3,550 3,230 | 3,655 2,780 | 1.640 60 | - | ||
| HEALTHSTREAM INC 927014 Tradegate | 29,400 29,800 | -0,400 -1,34 % | 10:08 | 29,800 680 | 30,200 340 | 29,400 29,400 | 31,200 24,600 | 2 59 | - | ||
| RENEWI PLC A3CRFF Tradegate | 7,020 7,080 | -0,060 -0,85 % | 12:59 | 6,880 800 | 7,010 800 | 7,020 7,020 | 8,400 6,300 | 8 56 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,102 0,136 | 0,000 0,00 % | 20.11. | 0,100 20.000 | 0,135 18.000 | 0,102 0,100 | 1,340 0,075 | 500 51 | 1 | ||
| VIRIDIEN SA A40H3F Tradegate | 41,330 41,900 | -0,840 -1,99 % | 20.11. | 41,305 80 | 41,570 80 | 41,330 41,330 | 63,92 32,010 | 1 41 | 4 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 40,000 40,200 | -0,200 -0,50 % | 10:13 | 40,400 500 | 40,600 500 | 40,000 40,000 | 41,000 29,600 | 1 40 | - | ||
| AVEMIO AG A2LQ1P Xetra | 7,900 7,800 | 0,000 0,00 % | 10:07 | 7,700 642 | 7,900 642 | 7,900 7,900 | 43,800 4,890 | 5 40 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 21,800 22,120 | -0,320 -1,45 % | 15:51 | 21,700 1.390 | 21,800 1.380 | 21,800 21,800 | 27,880 16,410 | 1 22 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 9,990 10,080 | -0,090 -0,89 % | 16:03 | 9,745 600 | 9,925 600 | 9,990 9,990 | 10,640 4,812 | 2 20 | 3 | ||
| WPP PLC A1J2BZ Tradegate | 9,800 9,800 | 0,000 0,00 % | 20.11. | 9,750 1.600 | 9,800 1.600 | 9,800 9,800 | 10,400 7,900 | 1 10 | 5 | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,003 0,003 | 0,000 0,00 % | 13:59 | 0,003 67.690 | 0,010 55.423 | 0,003 0,003 | 0,069 0,001 | 400 1 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 15,800 15,800 | 0,000 0,00 % | 20.11. | 15,600 317 | 16,000 317 | 15,800 15,800 | 16,000 14,000 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:08 | 0,770 8.000 | 0,840 8.000 | 0,770 0,770 | 0,925 0,510 | 0 0 | - | ||
| 374WATER INC A3CWHD Frankfurt | 0,880 0,940 | -0,060 -6,38 % | 15:29 | 0,955 3.142 | 0,990 3.031 | 0,880 0,855 | 1,710 0,730 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,459 0,524 | -0,065 -12,36 % | 15:29 | 0,459 5.000 | 0,549 5.000 | 0,459 0,458 | 0,659 0,484 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
