Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 3,5 Mio. 2,5 Mio. 465.426 456.527 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 113,00 115,00 | -2,00 -1,74 % | 08:05 | 113,00 100 | 114,00 100 | 113,00 113,00 | 162,00 110,00 | 0 0 | 1 | ||
| ICP LTD A113UD Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:20 | 0,004 200.000 | 0,007 175.439 | 0,004 0,004 | 0,009 0,003 | 0 0 | 1 | ||
| IDNTT SA A3CT5K Frankfurt | 2,640 2,600 | 0,000 0,00 % | 08:03 | 2,640 1.200 | 2,960 1.100 | 2,640 2,640 | 3,560 2,460 | 0 0 | - | ||
| IDP EDUCATION LIMITED A143XG Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 08:18 | 7,550 270 | 8,250 250 | 7,550 7,550 | 13,000 6,650 | 0 0 | - | ||
| IMPELLAM GROUP PLC A1J3C9 Berlin | 9,700 9,750 | -0,050 -0,51 % | 20.03.24 | 7,600 500 | 4,863 1.500 | 0,000 0,000 | 10,100 9,450 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 22,000 22,000 | 0,000 0,00 % | 29.01. | 22,000 50 | 22,600 57 | 22,000 22,000 | 22,000 11,000 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 17,700 16,900 | 0,000 0,00 % | 29.01. | 17,800 60 | 18,600 60 | 17,700 17,700 | 19,700 16,460 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 75,50 76,00 | 0,00 0,00 % | 29.01. | 75,50 20 | 76,50 20 | 76,50 75,50 | 105,00 68,00 | 0 0 | 8 | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,775 0,680 | 0,000 0,00 % | 29.01. | 0,780 2.565 | 0,855 2.340 | 0,775 0,665 | 1,080 0,398 | 0 0 | - | ||
| INTERNATIONAL SCHOOL AUGSBURG ISA GAG A2AA1Q Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:12 | 7,500 250 | 8,600 20 | 7,500 7,500 | 9,350 4,680 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,006 1,956 | +0,029 +1,47 % | 28.01. | 1,977 5.100 | 2,002 5.000 | 0,000 0,000 | 2,480 1,770 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 61,50 60,50 | 0,00 0,00 % | 29.01. | 60,50 40 | 61,50 40 | 61,50 61,50 | 62,00 53,00 | 0 0 | - | ||
| INTESGO SE A3DXGW Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 29.01. | 1,200 1.000 | 1,230 - | 1,200 1,200 | 1,200 1,200 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 1,550 1,525
| +0,025 +1,64 % | 08:05 | 1,550 62 | 1,900 62 | 1,550 1,550 | 6,860 1,510 | 0 0 | - | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,570 1,560 | +0,010 +0,64 % | 08:01 | 1,570 4.000 | 1,660 4.000 | 1,570 1,570 | 1,800 1,170 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,157 0,157 | 0,000 0,00 % | 29.01. | 0,156 9.591 | 0,175 8.572 | 0,159 0,157 | 0,314 0,100 | 0 0 | - | ||
| IP GROUP PLC A0JKX1 München | 0,570 0,570 | 0,000 0,00 % | 08:05 | 0,570 2.500 | 0,670 2.500 | 0,570 0,570 | 0,655 0,476 | 0 0 | - | ||
| IPH LIMITED A12F2H Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:01 | 2,960 250 | 3,020 500 | 2,960 2,960 | 4,240 2,800 | 0 0 | 3 | ||
| ISS A/S A1XE8F Tradegate | 18,230 18,170 | +0,220 +1,22 % | 28.01. | 18,020 600 | 18,090 600 | 0,000 0,000 | 18,720 15,840 | 0 0 | 1 | ||
| ITAB SHOP CONCEPT AB A3CMUN Stuttgart | 1,755 1,770 | 0,000 0,00 % | 08:17 | 1,720 3.000 | 1,880 3.000 | 1,755 1,755 | 2,660 1,145 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
