Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,8 Mio. 1,4 Mio. 1,1 Mio. 917.832 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,265 1,260 | 0,000 0,00 % | 08:15 | 1,270 1.620 | 1,310 1.620 | 1,265 1,265 | 2,470 1,125 | 0 0 | - | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 8,460 8,390 | +0,070 +0,83 % | 09:05 | 8,420 300 | 8,660 300 | 8,460 8,460 | 10,200 7,670 | 0 0 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 17,800 18,000 | -0,400 -2,20 % | 27.01. | 18,200 830 | 18,400 820 | 0,000 0,000 | 18,900 11,800 | 0 0 | 3 | ||
| LEARND SE A3CS4Z Xetra | 7,850 7,900 | 0,000 0,00 % | 17:35 | 7,800 633 | 7,900 812 | 7,850 7,850 | 9,100 7,000 | 0 0 | 1 | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,324 0,316 | +0,008 +2,53 % | 08:05 | 0,323 75 | 0,446 75 | 0,324 0,324 | 1,045 0,133 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 08:05 | 15,500 2.000 | 15,600 2.000 | 14,500 14,500 | 16,100 8,200 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,500 6,150 | +0,350
+5,69 % | 09:59 | 6,500 400 | 7,550 300 | 6,500 6,500 | 9,827 4,780 | 0 0 | - | ||
| LIVE COMPANY GROUP PLC A1W9R6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07.24 | 0,001 600.000 | 0,007 10.000 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 09:59 | 6,350 158 | 7,200 139 | 6,400 6,350 | 9,850 5,700 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 123,00 123,00 | -1,00 -0,81 % | 28.01. | 122,00 170 | 123,00 170 | 0,000 0,000 | 130,00 0,000 | 0 0 | 2 | ||
| LOXAM SAS A3K10R Frankfurt | 99,97 100,00 | -0,04 -0,04 % | 08:22 | 99,97 100.000 | 101,97 100.000 | 99,97 99,97 | 100,25 98,74 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 09:59 | 1,120 90 | 1,320 2.011 | 1,140 1,080 | 1,275 0,520 | 0 0 | - | ||
| LYCOPODIUM LIMITED A0DNP0 Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 08:02 | 6,700 300 | 7,050 300 | 6,700 6,700 | 8,000 5,850 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,795 0,785 | +0,010 +1,27 % | 09:59 | 0,790 1.266 | 0,930 1.076 | 0,800 0,795 | 0,985 0,615 | 0 0 | 1 | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 08:05 | 2,140 1.000 | 2,220 1.000 | 2,160 2,160 | 2,520 1,920 | 0 0 | - | ||
| MACROMILL INC A2DL9P Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 09:05 | 7,600 400 | 8,050 400 | 7,600 7,600 | 7,700 3,820 | 0 0 | - | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 08:03 | 7,550 400 | 8,150 400 | 7,600 7,600 | 9,700 7,350 | 0 0 | - | ||
| MANPOWERGROUP INC 881964 Frankfurt | 58,00 57,50 | +0,50 +0,87 % | 08:05 | 58,00 800 | 58,50 800 | 58,00 58,00 | 72,00 53,00 | 0 0 | - | ||
| MARINEMAX INC 914727 Frankfurt | 27,900 28,980 | -1,080 -3,73 % | 08:05 | 29,520 75 | 29,900 75 | 27,900 27,900 | 34,680 22,600 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
