Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 1,3 Mio. 744.171 505.645 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPELLAM GROUP PLC A1J3C9 Berlin | 9,700 9,750 | -0,050 -0,51 % | 20.03. | 7,600 500 | 4,863 1.500 | 0,000 0,000 | 10,200 9,450 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 22,000 22,000 | 0,000 0,00 % | 12:01 | 22,000 50 | 22,600 57 | 22,000 22,000 | 22,000 8,200 | 0 0 | - | ||
| INFAS HOLDING AG 609710 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 15:29 | 6,800 45.000 | 6,950 287 | 6,800 6,800 | 6,950 2,580 | 0 0 | - | ||
| INFAS HOLDING AG Z.VERK A40KXD Frankfurt | 8,000 6,400 | 0,000 0,00 % | 09.12. | 7,300 2 | 7,350 1.500 | 0,000 0,000 | 8,000 6,400 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 17,300 17,800 | -0,500 -2,81 % | 09:42 | 17,500 60 | 17,900 60 | 17,300 17,300 | 19,700 16,460 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 73,50 72,50 | +1,00 +1,38 % | 08:32 | 73,00 60 | 74,00 60 | 73,50 73,50 | 107,00 68,00 | 0 0 | 8 | ||
| INSPIRED PLC A3EHZW Frankfurt | 0,494 0,494 | 0,000 0,00 % | 15:29 | 0,494 4.049 | 0,540 3.704 | 0,494 0,488 | 1,080 0,398 | 0 0 | - | ||
| INTERNATIONAL SCHOOL AUGSBURG ISA GAG A2AA1Q München | 7,700 7,700 | 0,000 0,00 % | 09:10 | 7,100 50 | 7,700 55 | 7,700 7,700 | 9,950 6,000 | 0 0 | - | ||
| INTERTEK GROUP PLC 633526 Düsseldorf | 55,95 56,15 | -0,20 -0,36 % | 19:31 | 55,90 100 | 56,85 100 | 56,45 55,95 | 62,45 48,200 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:32 | 55,50 60 | 58,50 60 | 56,50 56,50 | 62,00 53,00 | 0 0 | - | ||
| INTESGO SE A3DXGW Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 12:02 | 1,200 1.000 | 1,230 - | 1,200 1,200 | 1,200 1,200 | 0 0 | - | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,520 1,650 | -0,130 -7,88 % | 08:13 | 1,550 2.000 | 1,770 2.000 | 1,520 1,520 | 1,800 1,170 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A2P2R3 Stuttgart | 0,170 0,170 | 0,000 0,00 % | 09:33 | 0,158 10.000 | 0,188 10.000 | 0,170 0,170 | 0,388 0,095 | 0 0 | - | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,625 0,620
| 0,000 0,00 % | 14:25 | 0,625 5.000 | 0,660 5.000 | 0,625 0,620 | 0,660 0,416 | 0 0 | - | ||
| IPH LIMITED A12F2H Frankfurt | 2,960 3,020 | -0,060 -1,99 % | 08:13 | 2,940 250 | 3,000 500 | 2,960 2,960 | 4,240 2,800 | 0 0 | 3 | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:46 | 1,750 30 | 3,400 20 | 1,750 1,750 | 2,500 0,010 | 0 0 | - | ||
| J RESOURCES ASIA PASIFIK TBK A1JUQA Frankfurt | 0,007 0,007 | -0,001 -7,14 % | 08:24 | 0,006 166.680 | 0,021 166.680 | 0,007 0,007 | 0,013 0,007 | 0 0 | - | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 3,720 3,520 | +0,200 +5,68 % | 08:13 | 3,680 500 | 4,040 500 | 3,720 3,720 | 4,220 2,710 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:13 | 29,600 50 | 30,200 50 | 29,800 29,800 | 39,600 28,400 | 0 0 | - | ||
| JAYWING PLC A2DYVE Frankfurt | 0,003 0,005 | -0,002 -33,33 % | 08:10 | 0,007 428.600 | 0,037 81.100 | 0,003 0,003 | 0,033 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
