Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,8 Mio. 1,4 Mio. 1,1 Mio. 917.832 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBVISTA INC A2PCBJ Frankfurt | 0,845 0,845 | 0,000 0,00 % | 09:15 | 0,855 24.000 | 0,920 22.000 | 0,845 0,845 | 1,180 0,128 | 0 0 | - | ||
| MODERN HEALTHCARE TECHNOLOGY HOLDINGS LTD A0JC7N Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:20 | 0,008 50.000 | 0,013 50.000 | 0,008 0,008 | 0,009 0,003 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 5,060 5,460 | -0,400 -7,33 % | 08:20 | 5,260 300 | 5,380 300 | 5,060 5,060 | 9,480 5,460 | 0 0 | - | ||
| MONADELPHOUS GROUP LIMITED 577745 Frankfurt | 9,200 9,150 | 0,000 0,00 % | 08:01 | 9,250 150 | 9,350 300 | 9,200 9,200 | 9,150 6,350 | 0 0 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 22,400 22,600 | +2,200 +10,89 % | 27.01. | 20,000 600 | 20,200 500 | 0,000 0,000 | 44,000 14,700 | 0 0 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,620 2,580 | +0,040 +1,55 % | 17:36 | 2,520 1.839 | 2,700 1.839 | 2,620 2,620 | 3,300 1,720 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 18:00 | 14,500 1.520 | 14,600 1.520 | 14,400 14,200 | 14,500 9,500 | 0 0 | 1 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 254,00 254,00 | 0,00 0,00 % | 12:12 | 254,00 1 | 278,00 18 | 254,00 254,00 | 290,00 248,00 | 0 0 | - | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 17,150 16,900 | +0,250 +1,48 % | 08:15 | 16,950 120 | 17,600 120 | 17,150 17,150 | 17,350 10,600 | 0 0 | 2 | ||
| MUSTEK LIMITED 912300 Frankfurt | 0,770 0,760 | +0,010 +1,32 % | 08:01 | 0,785 2.000 | 0,870 2.000 | 0,770 0,770 | 0,800 0,384 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 17,830 17,696 | +0,134 +0,76 % | 08:15 | 17,746 120 | 18,810 120 | 17,830 17,830 | 19,996 17,446 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 08:03 | 16,200 250 | 16,700 250 | 15,200 15,200 | 37,600 15,300 | 0 0 | 3 | ||
| NET DIGITAL AG A2BPK3 Xetra | 2,800 2,800 | 0,000 0,00 % | 17:36 | 2,700 1.725 | 2,900 1.725 | 2,800 2,800 | 6,250 2,480 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:03 | 1,250 2.400 | 1,350 2.300 | 1,250 1,250 | 3,770 1,250 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.24 | 0,001 4,0 Mio. | 0,007 518.371 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 47,400 46,000 | +2,000 +4,41 % | 28.01. | 46,800 650 | 48,400 620 | 0,000 0,000 | 91,50 43,200 | 0 0 | 1 | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 0,800 0,800 | 0,000 0,00 % | 09:59 | 0,870 115 | 1,230 2.022 | 0,800 0,755 | 1,160 0,685 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Stuttgart | 4,000 4,520 | 0,000 0,00 % | 08:10 | 4,260 1.000 | 4,540 5.000 | 4,000 4,000 | 11,900 3,860 | 0 0 | - | ||
| NEXTBIKE GMBH A254RZ Frankfurt | 96,00 95,00 | 0,00 0,00 % | 08:00 | 95,00 10.000 | 100,00 10.000 | 96,00 96,00 | 96,00 50,000 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,453 0,458 | -0,005 -1,09 % | 08:20 | 0,458 6.600 | 0,468 6.600 | 0,453 0,453 | 0,710 0,359 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
