Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 1,3 Mio. 744.171 505.058 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 117,00 117,00 | 0,00 0,00 % | 09:58 | 116,00 300 | 118,00 300 | 117,00 117,00 | 127,00 92,50 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,150 1,225 | -0,075 -6,12 % | 08:32 | 1,125 1.800 | 1,165 1.800 | 1,150 1,150 | 2,590 1,185 | 0 0 | - | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 7,760 7,670 | +0,090 +1,17 % | 09:58 | 7,790 300 | 8,010 300 | 7,760 7,760 | 10,220 7,670 | 0 0 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Frankfurt | 17,600 17,500 | +0,100 +0,57 % | 15:46 | 17,300 700 | 17,600 700 | 17,700 17,600 | 18,700 11,300 | 0 0 | 3 | ||
| LEARND SE A3CS4Z Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 08:06 | 7,650 200 | 8,250 200 | 8,000 8,000 | 9,600 6,050 | 0 0 | 1 | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 7,400 7,400 | 0,000 0,00 % | 15:29 | 7,350 3.417 | 7,600 3.279 | 7,450 7,400 | 12,300 4,820 | 0 0 | 1 | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,342 0,348 | -0,006 -1,72 % | 08:12 | 0,353 500 | 0,518 500 | 0,342 0,342 | 1,045 0,133 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 15:29 | 5,150 400 | 5,950 400 | 5,150 5,150 | 9,827 5,100 | 0 0 | - | ||
| LIVE COMPANY GROUP PLC A1W9R6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 600.000 | 0,007 10.000 | 0,000 0,000 | 0,009 0,001 | 0 0 | - | ||
| LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 5,900 6,250 | -0,350 -5,60 % | 15:29 | 5,850 171 | 6,650 151 | 6,000 5,900 | 9,850 6,200 | 0 0 | - | ||
| LOOMIS AB A2P6WP München | 29,740 29,760 | -0,020 -0,07 % | 09:59 | 29,460 100 | 29,740 100 | 29,740 29,740 | 30,640 21,340 | 0 0 | 2 | ||
| LOXAM SAS A3K10R Frankfurt | 100,05 100,02 | +0,03 +0,03 % | 08:00 | 99,94 100.000 | 101,94 100.000 | 100,05 100,05 | 100,25 98,74 | 0 0 | - | ||
| LUMI GRUPPEN AS A2QPCH Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 15:29 | 1,110 91 | 1,300 2.011 | 1,110 1,060 | 1,275 0,520 | 0 0 | - | ||
| LYCOPODIUM LIMITED A0DNP0 Stuttgart | 5,850 5,900 | -0,050 -0,85 % | 08:52 | 5,800 360 | 6,100 360 | 5,850 5,850 | 7,800 5,800 | 0 0 | - | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,715 0,705 | +0,010 +1,42 % | 15:29 | 0,710 1.409 | 0,830 1.205 | 0,715 0,685 | 0,985 0,538 | 0 0 | 1 | ||
| MACROMILL INC A2DL9P Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 09:58 | 7,250 400 | 7,600 400 | 7,250 7,250 | 7,500 3,820 | 0 0 | - | ||
| MAGNITE INC A2P75A Stuttgart | 15,785 15,380 | +0,405 +2,63 % | 08:45 | 15,435 1.500 | 15,515 1.500 | 15,785 15,785 | 16,855 7,768 | 0 0 | 4 | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 08:10 | 7,500 400 | 8,100 400 | 7,500 7,500 | 9,800 7,550 | 0 0 | - | ||
| MATRIX COMPOSITES & ENGINEERING LIMITED A0YEFF Frankfurt | 0,140 0,140 | 0,000 0,00 % | 08:13 | 0,138 144.000 | 0,158 126.000 | 0,140 0,140 | 0,242 0,122 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
