Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 465.426 362.403 191.817 154.618 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITAB SHOP CONCEPT AB A3CMUN Stuttgart | 1,755 1,770 | 0,000 0,00 % | 08:17 | 1,770 5.000 | 1,855 5.000 | 1,755 1,755 | 2,660 1,145 | 0 0 | 3 | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:13 | 1,750 30 | 3,000 20 | 1,750 1,750 | 2,500 1,750 | 0 0 | - | ||
| J RESOURCES ASIA PASIFIK TBK A1JUQA Frankfurt | 0,005 0,006 | 0,000 0,00 % | 08:19 | 0,006 181.860 | 0,020 181.860 | 0,005 0,005 | 0,013 0,006 | 0 0 | - | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 3,520 3,520 | 0,000 0,00 % | 08:01 | 3,540 1.500 | 3,840 1.500 | 3,520 3,520 | 4,220 2,710 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 31,200 31,000 | 0,000 0,00 % | 08:01 | 31,200 50 | 31,800 50 | 31,200 31,200 | 37,800 28,400 | 0 0 | - | ||
| JAYWING PLC A2DYVE Frankfurt | 0,001 0,006 | 0,000 0,00 % | 08:03 | 0,006 545.500 | 0,015 206.900 | 0,001 0,001 | 0,033 0,001 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 08:05 | 7,500 250 | 8,500 250 | 7,450 7,450 | 11,000 6,400 | 0 0 | 2 | ||
| JOB SOLUTION SWEDEN HOLDING AG A3DKD2 Frankfurt | 1,610 1,610 | 0,000 0,00 %
| 08:05 | 1,620 500 | 1,830 500 | 1,610 1,610 | 2,640 1,450 | 0 0 | - | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,630 1,550 | 0,000 0,00 % | 09:05 | 1,630 2.500 | 1,660 2.500 | 1,630 1,630 | 2,020 1,380 | 0 0 | - | ||
| JONIX SPA A3CN5R Frankfurt | 0,439 0,430 | 0,000 0,00 % | 20.06.24 | 0,416 4.808 | 0,460 4.348 | 0,000 0,000 | 0,502 0,371 | 0 0 | - | ||
| JOST AG 621640 Stuttgart | 5,350 5,350 | 0,000 0,00 % | 08:40 | 5,350 250 | 5,900 1.000 | 5,350 5,350 | 7,000 3,600 | 0 0 | - | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 104,96 105,03 | -0,12 -0,12 % | 28.01. | 104,95 30.000 | 105,55 12.000 | 0,000 0,000 | 106,94 0,000 | 0 0 | - | ||
| JUNGLE21 SA A3DGYU Frankfurt | 3,420 3,060 | 0,000 0,00 % | 28.01. | 3,420 66 | 4,200 535 | 0,000 0,000 | 3,420 3,060 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Tradegate | 0,043 0,037 | +0,007 +19,44 % | 28.01. | 0,029 105.434 | 0,043 69.694 | 0,000 0,000 | 0,054 0,018 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 7,640 7,550 | +0,090 +1,19 % | 08:05 | 7,670 250 | 7,830 250 | 7,640 7,640 | 8,110 4,625 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,015 0,014 | +0,001 +7,14 % | 08:03 | 0,014 214.300 | 0,026 117.700 | 0,015 0,015 | 0,017 0,001 | 0 0 | - | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 25,200 24,800 | 0,000 0,00 % | 29.01. | 25,400 60 | 25,600 60 | 25,200 25,200 | 27,000 21,200 | 0 0 | 2 | ||
| KELLY SERVICES INC 871732 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:03 | 13,700 1.000 | 13,800 1.000 | 13,600 13,600 | 22,800 12,200 | 0 0 | - | ||
| KFORCE INC 896864 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 08:05 | 53,50 25 | 54,00 25 | 53,50 53,50 | 67,00 49,000 | 0 0 | 7 | ||
| KINKGKEY INTELLIGENCE CULTURE HOLDINGS LTD A3C27T Frankfurt | 0,011 0,010 | 0,000 0,00 % | 28.03.24 | 0,010 50.040 | 0,026 50.040 | 0,000 0,000 | 0,025 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
