Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 1,3 Mio. 744.171 505.058 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 5,960 6,200 | -0,240 -3,87 % | 08:08 | 5,920 300 | 6,040 300 | 5,960 5,960 | 9,480 6,100 | 0 0 | - | ||
| MONADELPHOUS GROUP LIMITED 577745 Frankfurt | 8,300 8,050 | +0,250 +3,11 % | 08:13 | 8,250 150 | 8,350
300 | 8,300 8,300 | 9,100 6,350 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 18:00 | 12,000 1.840 | 12,100 1.840 | 12,300 12,000 | 13,700 9,050 | 0 0 | 1 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 248,00 248,00 | 0,00 0,00 % | 12:00 | 248,00 31 | 278,00 13 | 248,00 248,00 | 290,00 248,00 | 0 0 | - | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 16,200 16,050 | +0,150 +0,93 % | 17:18 | 16,200 130 | 16,800 120 | 16,200 16,100 | 16,500 10,350 | 0 0 | 2 | ||
| MUSTEK LIMITED 912300 Frankfurt | 0,775 0,785 | -0,010 -1,27 % | 08:13 | 0,765 2.000 | 0,850 2.000 | 0,775 0,775 | 0,800 0,384 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 19,234 18,858 | +0,376 +1,99 % | 08:32 | 19,132 120 | 20,275 120 | 19,234 19,234 | 19,996 18,276 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 16,800 16,000 | +0,800 +5,00 %
| 08:00 | 16,200 250 | 16,800 250 | 16,800 16,800 | 37,600 15,900 | 0 0 | 3 | ||
| NET DIGITAL AG A2BPK3 Xetra | 3,000 3,000 | 0,000 0,00 % | 17:36 | 2,900 1.667 | 3,100 1.667 | 3,000 3,000 | 7,000 2,480 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 1,629 1,669 | -0,040 -2,40 % | 08:10 | 1,629 1.900 | 1,729 1.800 | 1,629 1,629 | 4,100 1,360 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 4,0 Mio. | 0,007 518.371 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 0,770 0,770 | 0,000 0,00 % | 15:29 | 0,720 139 | 1,020 2.136 | 0,770 0,720 | 1,160 0,720 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 4,540 4,620 | -0,080 -1,73 % | 15:29 | 4,360 500 | 5,000 500 | 4,560 4,460 | 12,000 4,240 | 0 0 | - | ||
| NEXTBIKE GMBH A254RZ Frankfurt | 93,00 91,00 | +2,00 +2,20 % | 08:00 | 93,00 100.000 | 94,00 180.000 | 93,00 93,00 | 96,00 50,000 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,422 0,394 | +0,028 +7,11 % | 08:08 | 0,395 7.620 | 0,475 7.620 | 0,422 0,422 | 0,710 0,359 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 17:15 | 1,300 2.310 | 1,340 2.310 | 1,300 1,300 | 1,440 0,965 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 08:32 | 28,400 120 | 29,200 120 | 28,400 28,400 | 33,600 22,600 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 0,786 0,812 | -0,026 -3,20 % | 15:29 | 0,810 124 | 0,940 2.428 | 0,808 0,760 | 1,205 0,598 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 1,740 1,740 | 0,000 0,00 % | 08:13 | 1,740 1.500 | 1,900 1.500 | 1,740 1,740 | 3,440 1,480 | 0 0 | - | ||
| NORVA24 GROUP AB A3C955 Frankfurt | 2,285 2,335 | -0,050 -2,14 % | 08:51 | 2,305 900 | 2,400 900 | 2,285 2,285 | 2,915 2,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
