Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,3 Mio. 2,3 Mio. 743.518 679.685 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGELEC SA A2JN4M Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 08:02 | 15,600 400 | 16,200 400 | 15,700 15,700 | 15,900 7,000 | 0 0 | - | ||
| COMPUTIME GROUP LTD A0LBNQ Berlin | 0,080 0,061 | +0,020 +32,23 % | 26.07. | 0,051 10.000 | - | 0,000 0,000 | 0,080 0,037 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 1,660 1,620 | +0,040 +2,47 % | 09:06 | 1,690 2.500 | 1,810 2.500 | 1,660 1,660 | 1,780 0,780 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 53,50 53,00 | 0,00 0,00 % | 08:03 | 54,00 100 | 54,50 100 | 53,50 53,50 | 60,00 46,000 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,216 1,162 | +0,054 +4,65 % | 11:45 | 1,218 1.730 | 1,622 1.300 | 1,216 1,164 | 2,196 1,162 | 0 0 | - | ||
| CTS CORPORATION 850843 Frankfurt | 48,400 49,800 | 0,000 0,00 % | 20.11. | 48,600 1.000 | 50,000 1.000 | 48,400 48,400 | 55,00 35,000 | 0 0 | 5 | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.07. | 0,006 36.364 | 0,019 10.527 | 0,000 0,000 | 0,013 0,005 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 42,200 43,200 | -1,000 -2,31 % | 08:08 | 42,200 50 | 43,000 50 | 42,200 42,200 | 65,50 33,400 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,100 3,020 | +0,080 +2,65 % | 09:59 | 3,100 646 | 3,500 572 | 3,100 3,100 | 5,800 3,000 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,396 0,416 | -0,019 -4,64 % | 08:02 | 0,396 1.000 | 0,600 1.000 | 0,396 0,396 | 5,400 0,379 | 0 0 | - | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 17,200 17,700 | -0,500 -2,82 % | 08:08 | 17,000 150 | 17,400 150 | 17,200 17,200 | 25,400 16,400 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 08:08 | 1,500 1.000 | 1,620 1.000 | 1,450 1,450 | 3,020 1,370 | 0 0 | - | ||
| DISCOVERIE GROUP PLC 876004 Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 08:08 | 7,650 1.000 | 8,100 1.000 | 7,900 7,900 | 9,050 6,600 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 3,890 3,895 | -0,005 -0,13 % | 09:06 | 3,890 2.500 | 3,950 2.500 | 3,890 3,890 | 5,850 2,855 | 0 0 | - | ||
| ELECTROVAYA INC A3EEZC Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:20 | 2,180 500 | 2,240 500 | 2,180 2,180 | 3,960 1,720 | 0 0 | - | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,990 2,000 | 0,000 0,00 % | 08:19 | 1,990 780 | 2,080 780 | 1,990 1,990 | 5,300 1,950 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 1,135 1,115 | +0,020 +1,79 % | 09:59 | 1,130 885 | 1,230 813 | 1,135 1,085 | 1,635 1,065 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,774 0,718 | 0,000 0,00 % | 18.11. | 0,726 2.756 | 0,840 2.381 | 0,000 0,000 | 3,000 0,630 | 0 0 | 2 | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,054 0,052 | 0,000 0,00 % | 20.11. | 0,049 41.300 | 0,099 20.300 | 0,054 0,054 | 0,178 0,004 | 0 0 | - | ||
| EPENDION AB 570302 Frankfurt | 7,930 7,820 | +0,110 +1,41 % | 11:45 | 7,930 1.460 | 8,120 520 | 7,930 7,780 | 12,440 7,730 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
