Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAREL INDUSTRIES SPA A2JNAJ Frankfurt | 16,920 16,800 | +0,120 +0,71 % | 09:15 | 16,780 477 | 18,200 440 | 17,180 16,920 | 22,050 14,380 | 0 0 | 1 | ||
| CEMBRE SPA 911069 Frankfurt | 46,000 46,000 | 0,000 0,00 % | 08:10 | 45,450 100 | 46,350 100 | 46,000 46,000 | 46,000 34,350 | 0 0 | - | ||
| CHAOWEI POWER HOLDINGS LTD A1C1F2 Frankfurt | 0,166 0,166 | 0,000 0,00 % | 27.03. | 0,158 64.000 | 0,179 56.000 | 0,166 0,150 | 0,187 0,134 | 0 0 | - | ||
| CHINA E-WALLET PAYMENT GROUP LTD A3DR5E Berlin | 0,005 0,005 | 0,000 0,00 % | 03.04.24 | 0,004 5.000 | 0,010 5.000 | 0,000 0,000 | 0,005 0,005 | 0 0 | - | ||
| CHINA OVERSEAS GRAND OCEANS GROUP LTD A1C06Q Stuttgart | 0,214 0,214 | 0,000 0,00 % | 08:03 | 0,214 40.000 | 0,250 40.000 | 0,214 0,214 | 0,316 0,143 | 0 0 | - | ||
| CHINA RESOURCES GAS GROUP LTD A0RDZ8 Stuttgart | 3,280 3,360 | 0,000 0,00 % | 08:02 | 3,280 4.000 | 3,420 10.000 | 3,280 3,280 | 4,020 2,600 | 0 0 | 1 | ||
| CHINA SILVER TECHNOLOGY HOLDINGS LTD A3D4VY Frankfurt | 0,008 0,008 | -0,001 -6,25 % | 09:15 | 0,008 1.400 | 0,009 250.000 | 0,008 0,008 | 0,017 0,005 | 0 0 | - | ||
| CLEARFIELD INC A0NAKY Frankfurt | 28,030 29,260 | -1,230 -4,20 % | 08:00 | 27,400 500 | 27,910 500 | 28,030 28,030 | 40,030 25,010 | 0 0 | - | ||
| CODAN LIMITED A0DJ8C Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:02 | 8,950 300 | 9,750 300 | 9,200 9,200 | 10,300 7,640 | 0 0 | - | ||
| COGELEC SA A2JN4M Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:02 | 20,400 400 | 21,000 400 | 20,000 20,000 | 21,600 7,700 | 0 0 | - | ||
| COMPUTIME GROUP LTD A0LBNQ Berlin | 0,080 0,061 | +0,020 +32,23 % | 26.07.24 | 0,051 10.000 | - | 0,000 0,000 | 0,080 0,042 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 1,950 1,950 | 0,000 0,00 % | 08:10 | 2,020 2.500 | 2,180 2.500 | 1,950 1,950 | 2,340 0,955 | 0 0 | - | ||
| CONSOLIDATED EDISON INC 911563 Frankfurt | 99,70 99,54 | +0,16 +0,16 % | 08:02 | 100,35 60 | 100,95 60 | 99,70 99,70 | 100,15 81,54 | 0 0 | 5 | ||
| CRANE NXT CO A3DMZG Frankfurt | 48,600 48,600 | 0,000 0,00 % | 08:04 | 47,800 250 | 48,200 250 | 48,600 48,600 | 63,50 48,200 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,312 1,318 | -0,006 -0,46 % | 09:16 | 1,294 2.320 | 1,320 2.320 | 1,312 1,140 | 1,908 0,952 | 0 0 | - | ||
| CWT INTERNATIONAL LTD 880973 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 02.07.24 | 0,006 36.364 | 0,019 10.527 | 0,000 0,000 | 0,013 0,005 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 39,600 41,600 | -2,000 -4,81 % | 08:06 | 39,000 50 | 39,800 50 | 39,600 39,600 | 65,50 34,800 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 3,380 3,500 | -0,120 -3,43 % | 09:15 | 3,380 592 | 3,820 524 | 3,400 3,380 | 4,920 3,000 | 0 0 | - | ||
| DAKTRONICS INC 923255 Frankfurt | 11,800 11,700 | 0,000 0,00 % | 08:04 | 11,500 250 | 11,600 250 | 11,800 11,800 | 17,800 8,300 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,330 4,345 | -0,015 -0,35 % | 09:15 | 4,340 1.000 | 4,540 1.000 | 4,330 4,205 | 6,810 4,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
