Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,3 Mio. 179,3 Mio. 113,7 Mio. 101,2 Mio. 95,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GOLD TRUST A2QQ5U Stuttgart | 57,11 55,00 | 0,00 0,00 % | 08:17 | 55,98 2.000 | 56,04 2.000 | 57,11 57,11 | 55,23 40,210 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 46,750 47,640 | -0,890 -1,87 % | 08:08 | 47,790 2.100 | 47,995 800 | 46,750 46,750 | 63,11 43,130 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 173,91 174,77 | 0,00 0,00 % | 08:14 | 174,82 200 | 175,94 200 | 173,91 173,91 | 189,10 166,72 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,260 | 0,000 0,00 % | 08:06 | 2,340 2.000 | 2,420 2.000 | 2,300 2,300 | 3,180 1,850 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE Stuttgart | 95,69 95,57 | +0,12 +0,13 % | 14:59 | 95,72 500.000 | 96,01 500.000 | 95,78 95,68 | 95,58 90,45 | 0 0 | 4 | ||
| JADE ROAD INVESTMENTS LIMITED A41BF4 Frankfurt | 0,005 0,005 | +0,000 +2,04 % | 08:07 | 0,005 5.000 | 0,025 5.000 | 0,005 0,005 | 0,020 0,005 | 0 0 | - | ||
| JADEHAWK CAPITAL SARL A3KWK1 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 17:00 | 90,00 53.000 | 95,00 4.000 | 90,00 90,00 | 100,00 85,10 | 0 0 | - | ||
| JAFCO GROUP CO LTD 887715 Frankfurt | 12,460 12,370 | +0,090 +0,73 % | 08:22 | 12,510 400 | 12,910 400 | 12,460 12,460 | 14,620 10,340 | 0 0 | - | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 24,800 26,200 | -1,400 -5,34 % | 08:07 | 26,000 500 | 27,800 500 | 24,800 24,800 | 45,800 25,600 | 0 0 | 7 | ||
| JAPAN ASIA INVESTMENT CO LTD 902706 Frankfurt | 1,450 1,420 | 0,000 0,00 % | 17.04. | 1,360 1.500 | 1,450 1.500 | 1,450 1,450 | 1,780 0,925 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Frankfurt | 9,350 9,550 | -0,200 -2,09 % | 10:30 | 9,450 590 | 9,750 570 | 9,350 9,350 | 12,000 8,550 | 0 0 | - | ||
| JAPAN EXCHANGE GROUP INC ADR A2PWTH Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 08:22 | 9,400 1.000 | 9,700 1.000 | 8,950 8,950 | 11,700 8,250 | 0 0 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 7,900 8,000 | -0,100 -1,25 % | 08:22 | 7,650 250 | 9,500 250 | 7,900 7,900 | 10,000 6,600 | 0 0 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Berlin | 16,200 16,100 | +0,100 +0,62 % | 08:07 | 16,200 300 | 16,600 300 | 16,200 16,200 | 20,000 14,700 | 0 0 | - | ||
| JAPAN SECURITIES FINANCE CO LTD 858489 Frankfurt | 10,200 10,000 | +0,200 +2,00 % | 08:07 | 10,200 1.000 | 10,300 1.000 | 10,200 10,200 | 13,600 9,000 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 7,250 7,100 | 0,000 0,00 % | 17.04. | 7,500 2.500 | 7,550 2.500 | 7,250 7,250 | 7,850 6,500 | 0 0 | - | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 36,200 35,600 | +0,600 +1,69 % | 08:16 | 36,400 200 | 37,800 200 | 36,200 36,200 | 43,200 31,000 | 0 0 | 4 | ||
| JES.GREEN INVEST GMBH A3E5YQ Frankfurt | 35,000 35,000 | 0,000 0,00 % | 17.04. | 37,000 5.000 | 41,000 1.000 | 35,000 35,000 | 88,00 30,000 | 0 0 | - | ||
| JILIN JIUTAI RURAL COMMERCIAL BANK CORP LTD A2DKB9 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 13.03. | 0,043 2.000 | 0,055 2.000 | 0,000 0,000 | 0,168 0,036 | 0 0 | 1 | ||
| JOHN HANCOCK DIVERSIFIED INCOME FUND A14P0W Frankfurt | 8,414 8,468 | 0,000 0,00 % | 17.04. | 8,588 1.000 | 8,774 - | 8,414 8,414 | 9,973 8,318 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
