Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,0 Mio. 116,1 Mio. 75,7 Mio. 74,3 Mio. 57,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 1,540 1,540 | 0,000 0,00 % | 08:14 | 1,550 5.000 | 1,600 5.000 | 1,540 1,540 | 1,970 1,160 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Stuttgart | 25,800 25,800 | 0,000 0,00 % | 13:08 | 26,000 4.000 | 27,200 4.000 | 25,800 25,400 | 29,200 18,800 | 0 0 | 10 | ||
| INTUITIVE INVESTMENTS GROUP PLC A403LG Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 09:34 | 1,190 2.110 | 1,230 2.110 | 1,190 1,190 | 1,720 1,110 | 0 0 | - | ||
| INVALDA INVL AB A0B6TR Frankfurt | 19,100 19,300 | -0,200 -1,04 % | 08:14 | 19,000 150 | 19,700 150 | 19,100 19,100 | 20,200 11,800 | 0 0 | - | ||
| INVERITE INSIGHTS INC A401NC Frankfurt | 0,018 0,018 | -0,001 -2,78 % | 08:09 | 0,017 117.700 | 0,037 54.800 | 0,018 0,018 | 0,044 0,009 | 0 0 | 2 | ||
| INVESCO INDIA ETF A2JNTR Berlin | 22,620 22,435 | +0,185 +0,82 % | 17:00 | 22,475 11.700 | 22,780 11.400 | 22,645 22,340 | 28,055 20,675 | 0 0 | - | ||
| INVESCO SOLAR ETF A2JMXS München | 23,170 23,970 | -0,800 -3,34 % | 08:09 | 24,545 1.000 | 26,045 1.000 | 23,170 23,170 | 44,600 22,410 | 0 0 | - | ||
| INVESQUE INC A2JBRU Frankfurt | 0,100 0,105 | -0,005 -4,76 % | 08:34 | 0,081 12.480 | 0,115 12.480 | 0,100 0,100 | 0,212 0,058 | 0 0 | - | ||
| INVESTAR HOLDING CORPORATION A117KV Frankfurt | 13,900 13,300 | 0,000 0,00 % | 17.04. | 16,100 500 | 16,800 500 | 13,900 13,900 | 22,000 13,200 | 0 0 | 3 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 15:29 | 5,150 998 | 5,300 899 | 5,250 5,150 | 7,300 4,580 | 0 0 | 18 | ||
| INVESTEC PLC A0J32R Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 08:14 | 5,250 2.000 | 5,350 2.000 | 5,200 5,200 | 7,550 4,720 | 0 0 | 18 | ||
| INX DIGITAL COMPANY INC A3DE3R Frankfurt | 0,061 0,059 | 0,000 0,00 % | 17.04. | 0,055 7.500 | 0,094 7.500 | 0,061 0,061 | 0,086 0,004 | 0 0 | - | ||
| IP WHITE T A12FMW Hamburg | 13,510 13,620 | -0,110 -0,81 % | 08:08 | 13,540 1.478 | 13,730 1.457 | 13,510 13,510 | 14,970 13,240 | 0 0 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Berlin | 100,78 103,84 | -3,06 -2,95 % | 08:08 | 104,06 500 | 104,34 300 | 100,78 100,78 | 138,02 98,39 | 0 0 | - | ||
| ISHARES GOLD TRUST A2QQ5U Stuttgart | 57,11 55,00 | 0,00 0,00 % | 08:17 | 56,25 5.000 | 56,31 2.000 | 57,11 57,11 | 55,23 40,210 | 0 0 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Berlin | 46,750 47,640 | -0,890 -1,87 % | 08:08 | 47,705 2.100 | 47,910 1.100 | 46,750 46,750 | 63,11 43,130 | 0 0 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 173,91 174,77 | 0,00 0,00 % | 08:14 | 174,64 200 | 175,76 200 | 173,91 173,91 | 189,10 166,72 | 0 0 | - | ||
| J TRUST CO LTD 916221 Stuttgart | 2,300 2,260 | 0,000 0,00 % | 08:06 | 2,320 2.000 | 2,420 2.000 | 2,300 2,300 | 3,180 1,850 | 0 0 | - | ||
| JAB HOLDINGS BV A2SBDE Stuttgart | 95,69 95,57 | +0,12 +0,13 % | 14:59 | 95,70 500.000 | 95,99 500.000 | 95,78 95,68 | 95,58 90,45 | 0 0 | 4 | ||
| JADE ROAD INVESTMENTS LIMITED A41BF4 Frankfurt | 0,005 0,005 | +0,000 +2,04 % | 08:07 | 0,005 5.000 | 0,025 5.000 | 0,005 0,005 | 0,020 0,005 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
