Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306,6 Mio. 290,1 Mio. 226,3 Mio. 199,7 Mio. 152,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AJ BELL PLC A2PAS5 Stuttgart | 4,880 4,920 | 0,000 0,00 % | 13:38 | 4,860 10.000 | 5,200 10.000 | 4,940 4,880 | 6,000 3,240 | 0 0 | - | ||
| AJAX RESOURCES PLC A3DJ3G Stuttgart | 0,023 0,023 | 0,000 0,00 % | 08:12 | 0,023 10.000 | 0,051 10.000 | 0,023 0,023 | 0,040 0,022 | 0 0 | - | ||
| AKBANK TAS ADR A0D9US Frankfurt | 3,480 3,540 | -0,060 -1,69 % | 08:09 | 3,180 3.800 | 3,700 4.000 | 3,480 3,480 | 3,860 2,160 | 0 0 | - | ||
| AKKO INVEST NYRT A2PUCL Frankfurt | 0,792 0,814 | -0,022 -2,70 % | 08:05 | 0,784 1.500 | 0,894 1.500 | 0,792 0,792 | 0,886 0,568 | 0 0 | 1 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 10,400 10,320 | +0,080 +0,78 % | 10:02 | 10,400 300 | 10,720 300 | 10,520 10,400 | 10,320 8,760 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 8,820 8,740 | +0,080 +0,92 % | 08:27 | 8,780 120 | 8,840 529 | 8,820 8,820 | 9,260 7,580 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:11 | 17,200 200 | 17,600 200 | 16,200 16,200 | 22,200 16,000 | 0 0 | 5 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,200 8,950 | +0,250 +2,79 % | 08:06 | 9,500 50 | 10,100 50 | 9,200 9,200 | 9,450 7,050 | 0 0 | 3 | ||
| ALIOR BANK SA A1J9PZ Frankfurt | 23,600 23,490 | +0,110 +0,47 % | 08:05 | 22,600 500 | 23,170 500 | 23,600 23,600 | 24,960 19,540 | 0 0 | 3 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 1,340 1,340 | 0,000 0,00 % | 08:13 | 1,350 2.500 | 1,470 2.500 | 1,340 1,340 | 2,160 0,344 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Hannover | 18,000 18,800 | 0,000 0,00 % | 08:16 | 18,000 500 | 20,000 100 | 18,000 18,000 | 23,200 17,000 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,315 5,425 | -0,110 -2,03 % | 08:11 | 5,155 490 | 5,305 574 | 5,315 5,315 | 7,060 4,630 | 0 0 | - | ||
| ALLGEMEINE SPARKASSE OOE BANK AG A3KQQ8 Frankfurt | 78,56 78,73 | -0,17 -0,22 % | 09:41 | 78,77 2,0 Mio. | 80,91 2,0 Mio. | 78,56 78,56 | 82,66 75,59 | 0 0 | - | ||
| ALLIANCE WITAN PLC A0JJ28 Frankfurt | 13,900 15,000 | -1,100 -7,33 % | 08:13 | 13,700 125 | 14,700 125 | 13,900 13,900 | 15,900 14,000 | 0 0 | 2 | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 939,58 939,56 | +0,02 +0,00 % | 08:08 | 939,87 9 | 944,38 9 | 939,58 939,58 | 947,54 921,69 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 München | 34,800 34,800 | 0,000 0,00 % | 08:00 | 33,800 1.000 | 34,200 1.000 | 34,800 34,800 | 34,800 24,800 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:09 | 14,500 200 | 17,800 100 | 16,800 16,800 | 17,300 15,836 | 0 0 | - | ||
| ALLIANZ TECHNOLOGY TRUST PLC A3CNYX Stuttgart | 4,520 4,400 | 0,000 0,00 % | 08:13 | 4,260 10.000 | 4,380 5.000 | 4,520 4,520 | 5,600 3,740 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 München | 20,960 21,550 | 0,000 0,00 % | 07.03. | 19,366 15.000 | 19,588 15.000 | 20,960 20,960 | 24,520 17,730 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,120 2,074 | +0,046 +2,22 % | 10:02 | 2,110 500 | 2,252 5.000 | 2,130 2,120 | 2,144 1,514 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
