Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,1 Mio. 131,4 Mio. 125,8 Mio. 114,1 Mio. 87,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALOISE HOLDING AG ADR A2PM4C Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:04 | 16,800 100 | 18,800 100 | 16,800 16,800 | 19,200 13,200 | 0 0 | 13 | ||
| BANC OF CALIFORNIA INC A1W2U2 Stuttgart | 14,900 15,000 | 0,000 0,00 % | 08:05 | 14,900 2.500 | 15,200 2.500 | 14,900 14,900 | 16,900 11,200 | 0 0 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 23,905 23,865 | +0,040 +0,17 % | 18:35 | 22,945 600 | 24,865 600 | 23,905 23,905 | 24,085 20,600 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,163 0,173 | -0,010 -5,51 % | 08:02 | 0,161 18.700 | 0,211 14.300 | 0,163 0,163 | 0,226 0,154 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,234 1,256 | -0,022 -1,75 % | 08:02 | 1,250 2.400 | 1,350 2.300 | 1,234 1,234 | 1,660 1,126 | 0 0 | - | ||
| BANCFIRST CORPORATION 886171 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 08:06 | 110,00 100 | 111,00 100 | 110,00 110,00 | 121,00 75,50 | 0 0 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Frankfurt | 9,600 9,550 | 0,000 0,00 % | 08:42 | 9,700 180 | 10,300 180 | 9,600 9,600 | 11,200 7,750 | 0 0 | 18 | ||
| BANCO BRADESCO SA 896694 Stuttgart | 1,730 1,760 | 0,000 0,00 % | 08:02 | 1,740 5.000 | 1,920 5.000 | 1,730 1,730 | 3,120 1,710 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR A1JWED Frankfurt | 1,630 1,650 | -0,020 -1,21 % | 08:04 | 1,630 1.000 | 1,830 1.000 | 1,630 1,630 | 2,700 1,550 | 0 0 | 4 | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 1,850 1,870 | -0,010 -0,54 % | 06.01. | 1,820 3.041 | 1,890 2.893 | 0,000 0,000 | 3,120 0,000 | 0 0 | 4 | ||
| BANCO DE CHILE ADR 529496 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:04 | 21,600 350 | 22,200 350 | 21,600 21,600 | 22,600 19,100 | 0 0 | 2 | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 3,820 3,740 | +0,080 +2,14 % | 08:04 | 3,900 1.000 | 4,140 1.000 | 3,820 3,820 | 4,060 2,060 | 0 0 | 11 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 1,910 1,900 | 0,000 0,00 % | 04.12.24 | 2,120 400 | 2,200 1.000 | 0,000 0,000 | 3,520 1,780 | 0 0 | - | ||
| BANCO DI DESIO E DELLA BRIANZA SPA 918471 Stuttgart | 7,140 7,100 | +0,040 +0,56 % | 09:01 | 7,260 2.691 | 7,940 5.135 | 7,140 6,920 | 7,100 3,380 | 0 0 | - | ||
| BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA 884869 Frankfurt | 35,200 35,200 | 0,000 0,00 % | 08:02 | 35,200 100 | 36,000 100 | 35,200 35,200 | 36,000 21,200 | 0 0 | 3 | ||
| BANCO SANTANDER BRASIL SA ADR A0YBKP Tradegate | 3,760 3,720 | -0,140 -3,59 % | 06.01. | 3,840 1.304 | 3,980 1.255 | 0,000 0,000 | 5,700 3,720 | 0 0 | 3 | ||
| BANCOLOMBIA SA ADR 896739 Düsseldorf | 30,600 31,200 | 0,000 0,00 % | 19:32 | 30,600 200 | 32,200 200 | 30,600 30,600 | 31,800 27,600 | 0 0 | - | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,200 4,100 | 0,000 0,00 % | 08:21 | 4,180 480 | 4,400 540 | 4,200 4,200 | 4,340 3,220 | 0 0 | 2 | ||
| BANGKOK BANK PCL NVDR 676019 Stuttgart | 4,100 4,140 | 0,000 0,00 % | 08:13 | 4,120 5.000 | 4,380 5.000 | 4,100 4,100 | 4,140 2,960 | 0 0 | 2 | ||
| BANGKOK LIFE ASSURANCE PCL NVDR A0YA3M Frankfurt | 0,525 0,550 | -0,025 -4,55 % | 08:03 | 0,550 500 | 0,580 500 | 0,525 0,525 | 0,655 0,360 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
